ADANIPORTS 1680.00 PE (PUT) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1680.00 PE is trading at ₹ 18.10 on 3:40pm 19 Wed Aug 2026

Option of ADANIPORTS 1680.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.06 - Current price of ADANIPORTS 1680.00 PE is higher than this average.
30 minute average: ₹ 18.22 - Current price of ADANIPORTS 1680.00 PE is lower than this average.
Hourly average: ₹ 18.93 - Current price of ADANIPORTS 1680.00 PE is lower than this average.
Day open: ₹ 19.10
Day range: 16.90 - 26.30
Open Interest: 579025 (5.79 L)

Munafa Value: 30 - This score indicates that the option of ADANIPORTS 1680.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1681.900 as on 19 Wed Aug 3:45pm
Day open: 1684.000 Range: 1667.000 to 1684.000

Option Price: ADANIPORTS PE 1680.00 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.10	579025	19.10	26.30	16.90
3:39pm	18.10	579025	19.10	26.30	16.90
3:37pm	18.10	579500	19.10	26.30	16.90
3:36pm	18.10	579500	19.10	26.30	16.90
3:35pm	18.50	579975	19.10	26.30	16.90
3:34pm	18.40	580925	19.10	26.30	16.90
3:32pm	17.70	579975	19.10	26.30	16.90
3:31pm	17.45	579500	19.10	26.30	16.90
3:30pm	17.75	581875	19.10	26.30	16.90
3:28pm	18.35	580450	19.10	26.30	16.90

option chart ADANIPORTS PE 1680.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1680.00 PE PUT today?: Premium of ADANIPORTS 1680.00 PE is 16.80 on 18 Aug 2026 PUT opened at 18.90 and traded inside a Low-High range of 14.85-29.40 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1680.00 PUT PE today?: Open Interest of ADANIPORTS 1680.00 PE is 677350 today. This has changed 185725.00 from previous day.
What is underlying price of ADANIPORTS 1680.00 PE PUT today?: Underlying price of ADANIPORTS 1680.00 PE PUT is 1682.40 today.
What is lot size of ADANIPORTS 1680.00 PUT PE today?: Lot size of ADANIPORTS 1680.00 PUT PE is 475.00
Is ADANIPORTS 1680.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1680.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1680.00 PE (PUT) 25 August 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1681.90

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1600 strike, ADANIPORTS PE 1620 strike, ADANIPORTS PE 1640 strike, ADANIPORTS PE 1660 strike, ADANIPORTS PE 1680 strike, ADANIPORTS PE 1700 strike, ADANIPORTS PE 1720 strike, ADANIPORTS PE 1740 strike, ADANIPORTS PE 1760 strike, All CE , All PE

ADANIPORTS 1680.00 PUT PE available expiry dates

ADANIPORTS 25 Aug 2026 expiry ADANIPORTS 29 Sep 2026 expiry ADANIPORTS 27 Oct 2026 expiry

ADANIPORTS 1680.00 PE Live prices

Premium of PUT (PE) of strike 1680.00 is at: 16.80 on 18 Aug 2026
PUT opened at 18.90 and traded inside a Low-High range of 14.85-29.40 as on 18 Tue Aug 2026

The underlying equity is trading at 1681.90 which means that PUT of strike 1680.00 is ATM PUT option (at the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1680.00 is 677,350

Price action analysis of 1680.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Aug	1681.90	16.80	18.90	29.40	14.85	-3	321,741,250	37.8%
17 Mon Aug	1682.40	17.40	16.65	24.50	15.55	7	233,521,875	-17.1%
14 Fri Aug	1691.00	16.25	35.00	36.40	15.35	-60	281,580,000	38.1%
13 Thu Aug	1700.00	41.50	37.25	49.40	35.00	-1	203,965,000	-3.1%
12 Wed Aug	1658.00	42.20	37.20	51.60	36.00	11	210,508,125	-6.2%
11 Tue Aug	1665.00	37.80	22.00	40.10	19.80	24	224,496,875	-4%

Charts for ADANIPORTS 1680.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis