ADANIPORTS 1600.00 PE (PUT) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1600.00 PE is trading at ₹ 83.30 on 3:30pm 25 Wed Feb 2026

Option of ADANIPORTS 1600.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 84.41 - Current price of ADANIPORTS 1600.00 PE is lower than this average.
30 minute average: ₹ 85.31 - Current price of ADANIPORTS 1600.00 PE is lower than this average.
Hourly average: ₹ 88.22 - Current price of ADANIPORTS 1600.00 PE is lower than this average.
Day open: ₹ 60.80
Day range: 49.80 - 91.75
Open Interest: 218025 (2.18 L)

Munafa Value: 30 - This score indicates that the option of ADANIPORTS 1600.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1528.700 as on 25 Wed Feb 3:45pm
Day open: 1567.000 Range: 1518.500 to 1584.000

Option Price: ADANIPORTS PE 1600.00 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.30	218025	60.80	91.75	49.80
3:29pm	83.30	218025	60.80	91.75	49.80
3:27pm	84.80	218025	60.80	91.75	49.80
3:26pm	84.75	217550	60.80	91.75	49.80
3:25pm	84.75	217550	60.80	91.75	49.80
3:24pm	84.75	217550	60.80	91.75	49.80
3:23pm	84.75	217550	60.80	91.75	49.80
3:21pm	84.55	218025	60.80	91.75	49.80
3:20pm	84.55	218025	60.80	91.75	49.80
3:19pm	84.55	218025	60.80	91.75	49.80

option chart ADANIPORTS PE 1600.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1600.00 PE PUT today?: Premium of ADANIPORTS 1600.00 PE is 84.05 on 25 Feb 2026 PUT opened at 60.80 and traded inside a Low-High range of 49.80-91.75 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1600.00 PUT PE today?: Open Interest of ADANIPORTS 1600.00 PE is 216600 today. This has changed 41800.00 from previous day.
What is underlying price of ADANIPORTS 1600.00 PE PUT today?: Underlying price of ADANIPORTS 1600.00 PE PUT is 1528.70 today.
What is lot size of ADANIPORTS 1600.00 PUT PE today?: Lot size of ADANIPORTS 1600.00 PUT PE is 475.00
Is ADANIPORTS 1600.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1600.00 PE (PUT) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1528.70

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1460 strike, ADANIPORTS PE 1480 strike, ADANIPORTS PE 1500 strike, ADANIPORTS PE 1520 strike, ADANIPORTS PE 1540 strike, ADANIPORTS PE 1560 strike, ADANIPORTS PE 1580 strike, ADANIPORTS PE 1600 strike, All CE , All PE

ADANIPORTS 1600.00 PUT PE available expiry dates

ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry

ADANIPORTS 1600.00 PE Live prices

Premium of PUT (PE) of strike 1600.00 is at: 84.05 on 25 Feb 2026
PUT opened at 60.80 and traded inside a Low-High range of 49.80-91.75 as on 25 Wed Feb 2026

The underlying equity is trading at 1528.70 which means that PUT of strike 1600.00 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1600.00 is 216,600

Price action analysis of 1600.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1600.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1528.70	84.05	60.80	91.75	49.80	28	102,885,000	23.9%
24 Tue Feb	1555.40	65.25	73.95	79.25	63.55	-6	83,030,000	19.1%
23 Mon Feb	1555.80	69.65	72.35	78.15	66.70	-25	69,718,125	31.5%
20 Fri Feb	1511.50	93.40	97.40	97.40	90.00	-0	53,021,875	65.5%
19 Thu Feb	1513.30	93.65	76.50	94.50	76.50	37	32,038,750	59.6%
18 Wed Feb	1550.80	68.25	74.00	77.50	67.25	4	20,080,625	7.2%

Charts for ADANIPORTS 1600.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis