ADANIPORTS 1600.00 PE (PUT) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1600.00 PE is trading at ₹ on 7:20pm 21 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIPORTS 1600.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1365.400 as on 20 Fri Mar 3:44pm
Day open: 1364.900 Range: 1358.000 to 1393.500

Option Price: ADANIPORTS PE 1600.00 2026-03-30 on 21 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS PE 1600.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1600.00 PE PUT today?: Premium of ADANIPORTS 1600.00 PE is 236.50 on 20 Mar 2026 PUT opened at 220.00 and traded inside a Low-High range of 220.00-239.50 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1600.00 PUT PE today?: Open Interest of ADANIPORTS 1600.00 PE is 163875 today. This has changed -2850.00 from previous day.
What is underlying price of ADANIPORTS 1600.00 PE PUT today?: Underlying price of ADANIPORTS 1600.00 PE PUT is 1365.40 today.
What is lot size of ADANIPORTS 1600.00 PUT PE today?: Lot size of ADANIPORTS 1600.00 PUT PE is 475.00
Is ADANIPORTS 1600.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1600.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1600.00 PE (PUT) 30 March 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1365.40

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1300 strike, ADANIPORTS PE 1320 strike, ADANIPORTS PE 1340 strike, ADANIPORTS PE 1360 strike, ADANIPORTS PE 1380 strike, ADANIPORTS PE 1400 strike, ADANIPORTS PE 1420 strike, All CE , All PE

ADANIPORTS 1600.00 PUT PE available expiry dates

ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry ADANIPORTS 26 May 2026 expiry

ADANIPORTS 1600.00 PE Live prices

Premium of PUT (PE) of strike 1600.00 is at: 236.50 on 20 Mar 2026
PUT opened at 220.00 and traded inside a Low-High range of 220.00-239.50 as on 20 Fri Mar 2026

The underlying equity is trading at 1365.40 which means that PUT of strike 1600.00 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1600.00 is 163,875

Price action analysis of 1600.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1600.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	1365.40	236.50	220.00	239.50	220.00	19	77,840,625	-1.7%
19 Thu Mar	1356.00	198.50	0.00	0.00	0.00	0	79,194,375	0%
18 Wed Mar	1401.90	198.50	208.00	208.00	192.80	-11	79,194,375	-1.1%
17 Tue Mar	1365.50	225.50	0.00	0.00	0.00	0	80,096,875	0%
16 Mon Mar	1373.90	225.50	240.00	243.00	219.00	-1	80,096,875	-3.5%
13 Fri Mar	1363.20	229.00	218.00	241.40	218.00	11	83,030,000	-4.7%

Charts for ADANIPORTS 1600.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis