ADANIPORTS 1580.00 PE (PUT) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1580.00 PE is trading at ₹ 71.95 on 3:30pm 19 Thu Feb 2026

Option of ADANIPORTS 1580.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 72.22 - Current price of ADANIPORTS 1580.00 PE is lower than this average.
30 minute average: ₹ 68.67 - Current price of ADANIPORTS 1580.00 PE is higher than this average.
Hourly average: ₹ 66.35 - Current price of ADANIPORTS 1580.00 PE is higher than this average.
Day open: ₹ 41.45
Day range: 39.40 - 73.50
Open Interest: 73625 (73.625 K)

Munafa Value: 70 - This score indicates that the option of ADANIPORTS 1580.00 PE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1513.300 as on 19 Thu Feb 3:44pm
Day open: 1550.000 Range: 1506.700 to 1550.800

Option Price: ADANIPORTS PE 1580.00 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	71.95	73625	41.45	73.50	39.40
3:29pm	71.95	73625	41.45	73.50	39.40
3:28pm	71.95	73625	41.45	73.50	39.40
3:27pm	71.95	73625	41.45	73.50	39.40
3:26pm	71.95	73625	41.45	73.50	39.40
3:25pm	71.95	73625	41.45	73.50	39.40
3:24pm	71.95	73625	41.45	73.50	39.40
3:23pm	71.95	73625	41.45	73.50	39.40
3:21pm	73.50	73625	41.45	73.50	39.40
3:20pm	73.10	74100	41.45	73.10	39.40

option chart ADANIPORTS PE 1580.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1580.00 PE PUT today?: Premium of ADANIPORTS 1580.00 PE is 69.55 on 19 Feb 2026 PUT opened at 41.45 and traded inside a Low-High range of 39.40-73.50 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1580.00 PUT PE today?: Open Interest of ADANIPORTS 1580.00 PE is 73150 today. This has changed -11875.00 from previous day.
What is underlying price of ADANIPORTS 1580.00 PE PUT today?: Underlying price of ADANIPORTS 1580.00 PE PUT is 1513.20 today.
What is lot size of ADANIPORTS 1580.00 PUT PE today?: Lot size of ADANIPORTS 1580.00 PUT PE is 475.00
Is ADANIPORTS 1580.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1580.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1580.00 PE (PUT) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1513.30

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1440 strike, ADANIPORTS PE 1460 strike, ADANIPORTS PE 1480 strike, ADANIPORTS PE 1500 strike, ADANIPORTS PE 1520 strike, ADANIPORTS PE 1540 strike, ADANIPORTS PE 1560 strike, ADANIPORTS PE 1580 strike, All CE , All PE

ADANIPORTS 1580.00 PUT PE available expiry dates

ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry

ADANIPORTS 1580.00 PE Live prices

Premium of PUT (PE) of strike 1580.00 is at: 69.55 on 19 Feb 2026
PUT opened at 41.45 and traded inside a Low-High range of 39.40-73.50 as on 19 Thu Feb 2026

The underlying equity is trading at 1513.30 which means that PUT of strike 1580.00 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1580.00 is 73,150

Munafa analysis ADANIPORTS 1580.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1580.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1580.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	1513.30	69.55	41.45	73.50	39.40	92	34,746,250	-14%
18 Wed Feb	1550.80	36.15	35.00	47.25	34.70	10	40,386,875	-13.9%
17 Tue Feb	1566.30	32.60	49.85	52.80	28.60	-34	46,930,000	22.4%
16 Mon Feb	1540.10	49.80	85.60	85.60	46.40	-29	38,356,250	-7.1%
13 Fri Feb	1519.00	71.10	58.70	76.10	58.70	41	41,289,375	-9.9%
12 Thu Feb	1543.70	50.25	46.40	57.70	46.00	8	45,801,875	-7.3%

Charts for ADANIPORTS 1580.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis