ADANIPORTS 1560.00 PE (PUT) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1560.00 PE is trading at ₹ 49.25 on 1:47pm 06 Fri Feb 2026

Option of ADANIPORTS 1560.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 48.9 - Current price of ADANIPORTS 1560.00 PE is higher than this average.
30 minute average: ₹ 50.75 - Current price of ADANIPORTS 1560.00 PE is lower than this average.
Hourly average: ₹ 50.49 - Current price of ADANIPORTS 1560.00 PE is lower than this average.
Day open: ₹ 36.00
Day range: 31.65 - 52.50
Open Interest: 229425 (2.294 L)

Munafa Value: 30 - This score indicates that the option of ADANIPORTS 1560.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1533.900 as on 06 Fri Feb 1:48pm
Day open: 1563.000 Range: 1527.000 to 1575.500

Option Price: ADANIPORTS PE 1560.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:47pm	49.25	229425	36.00	52.50	31.65
1:46pm	49.25	229425	36.00	52.50	31.65
1:45pm	48.60	229425	36.00	52.50	31.65
1:43pm	48.15	228950	36.00	52.50	31.65
1:42pm	46.60	228950	36.00	52.50	31.65
1:41pm	46.85	227525	36.00	52.50	31.65
1:39pm	48.20	227525	36.00	52.50	31.65
1:38pm	47.80	227525	36.00	52.50	31.65
1:36pm	51.75	229425	36.00	52.50	31.65
1:34pm	52.50	230375	36.00	52.50	31.65

option chart ADANIPORTS PE 1560.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1560.00 PE PUT today?: Premium of ADANIPORTS 1560.00 PE is 33.35 on 05 Feb 2026 PUT opened at 30.00 and traded inside a Low-High range of 30.00-43.70 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1560.00 PUT PE today?: Open Interest of ADANIPORTS 1560.00 PE is 318725 today. This has changed 22800.00 from previous day.
What is underlying price of ADANIPORTS 1560.00 PE PUT today?: Underlying price of ADANIPORTS 1560.00 PE PUT is 1570.25 today.
What is lot size of ADANIPORTS 1560.00 PUT PE today?: Lot size of ADANIPORTS 1560.00 PUT PE is 475.00
Is ADANIPORTS 1560.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1560.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1560.00 PE (PUT) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1570.20

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1500 strike, ADANIPORTS PE 1520 strike, ADANIPORTS PE 1540 strike, ADANIPORTS PE 1560 strike, ADANIPORTS PE 1580 strike, ADANIPORTS PE 1600 strike, ADANIPORTS PE 1620 strike, ADANIPORTS PE 1640 strike, All CE , All PE

ADANIPORTS 1560.00 PUT PE available expiry dates

ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry ADANIPORTS 28 Apr 2026 expiry

ADANIPORTS 1560.00 PE Live prices

Premium of PUT (PE) of strike 1560.00 is at: 33.35 on 05 Feb 2026
PUT opened at 30.00 and traded inside a Low-High range of 30.00-43.70 as on 05 Thu Feb 2026

The underlying equity is trading at 1570.20 which means that PUT of strike 1560.00 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1560.00 is 318,725

Munafa analysis ADANIPORTS 1560.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1560.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Thu Feb	1570.20	33.35	30.00	43.70	30.00	-14	151,394,375	7.7%
04 Wed Feb	1567.90	39.05	63.20	65.70	37.00	-35	140,564,375	246.1%
03 Tue Feb	1530.80	60.20	71.00	88.50	57.85	-63	40,612,500	2150%
02 Mon Feb	1403.10	165.00	0.00	0.00	0.00	0	1,805,000	0%
01 Sun Feb	1344.90	165.00	0.00	0.00	0.00	0	1,805,000	0%
30 Fri Jan	1419.80	165.00	0.00	0.00	0.00	0	1,805,000	0%

Charts for ADANIPORTS 1560.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis