ADANIPORTS 1400.00 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1400.00 PE is trading at ₹ 27.55 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 28.53 - Current price of ADANIPORTS 1400.00 PE is lower than this average.
30 minute average: ₹ 28.39 - Current price of ADANIPORTS 1400.00 PE is lower than this average.
Hourly average: ₹ 29.71 - Current price of ADANIPORTS 1400.00 PE is lower than this average.
Day open: ₹ 36.00
Day range: 21.55 - 58.35
Open Interest: 541975 (5.42 L)

Munafa Value: 20 - This score indicates that the option of ADANIPORTS 1400.00 PE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1378.600 as on 21 Wed Jan 3:45pm
Day open: 1371.700 Range: 1345.000 to 1390.400

Option Price: ADANIPORTS PE 1400.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.55	541975	36.00	58.35	21.55
3:29pm	27.55	541975	36.00	58.35	21.55
3:27pm	27.15	541975	36.00	58.35	21.55
3:26pm	28.75	544825	36.00	58.35	21.55
3:24pm	29.15	544825	36.00	58.35	21.55
3:23pm	29.20	545775	36.00	58.35	21.55
3:22pm	29.20	545775	36.00	58.35	21.55
3:20pm	29.20	548150	36.00	58.35	21.55
3:18pm	28.75	550050	36.00	58.35	21.55
3:17pm	28.75	550050	36.00	58.35	21.55

option chart ADANIPORTS PE 1400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1400.00 PE PUT today?: Premium of ADANIPORTS 1400.00 PE is 36.00 on 20 Jan 2026 PUT opened at 15.65 and traded inside a Low-High range of 11.10-42.75 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1400.00 PUT PE today?: Open Interest of ADANIPORTS 1400.00 PE is 603725 today. This has changed -37050.00 from previous day.
What is underlying price of ADANIPORTS 1400.00 PE PUT today?: Underlying price of ADANIPORTS 1400.00 PE PUT is 1367.65 today.
What is lot size of ADANIPORTS 1400.00 PUT PE today?: Lot size of ADANIPORTS 1400.00 PUT PE is 475.00
Is ADANIPORTS 1400.00 PE PUT ITM or OTM or ATM?: ADANIPORTS 1400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1400.00 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1378.60

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1320 strike, ADANIPORTS PE 1340 strike, ADANIPORTS PE 1360 strike, ADANIPORTS PE 1380 strike, ADANIPORTS PE 1400 strike, ADANIPORTS PE 1420 strike, ADANIPORTS PE 1440 strike, All CE , All PE

ADANIPORTS 1400.00 PUT PE available expiry dates

ADANIPORTS 27 Jan 2026 expiry ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry

ADANIPORTS 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 36.00 on 20 Jan 2026
PUT opened at 15.65 and traded inside a Low-High range of 11.10-42.75 as on 20 Tue Jan 2026

The underlying equity is trading at 1378.60 which means that PUT of strike 1400.00 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1400.00 is 603,725

Munafa analysis ADANIPORTS 1400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1378.60	36.00	15.65	42.75	11.10	136	286,769,375	-5.8%
19 Mon Jan	1367.60	15.20	16.00	19.00	12.20	23	304,368,125	47.3%
16 Fri Jan	1403.00	12.30	7.00	13.80	5.75	25	206,672,500	-8.6%
14 Wed Jan	1421.90	9.80	11.45	13.65	8.00	-14	226,076,250	0.6%
13 Tue Jan	1430.00	11.45	9.00	15.00	7.80	29	224,722,500	-4.6%
12 Mon Jan	1428.60	8.85	15.00	24.60	8.30	-34	235,552,500	17.4%

Charts for ADANIPORTS 1400.00 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis