ADANIPORTS 1400 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1400 PE is trading at ₹ 85.00 on 2:05pm 23 Fri Jan 2026

Option of ADANIPORTS 1400 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 73.85 - Current price of ADANIPORTS 1400 PE is higher than this average.
30 minute average: ₹ 72.6 - Current price of ADANIPORTS 1400 PE is higher than this average.
Hourly average: ₹ 65.43 - Current price of ADANIPORTS 1400 PE is higher than this average.
Day open: ₹ 4.60
Day range: 4.20 - 85.00
Open Interest: 366700 (3.667 L)

Munafa Value: 90 - This score indicates that the option of ADANIPORTS 1400 PE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1308.400 as on 23 Fri Jan 3:45pm
Day open: 1417.000 Range: 1292.000 to 1417.000

Option Price: ADANIPORTS PE 1400 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:05pm	85.00	366700	4.60	85.00	4.20
2:04pm	83.30	366700	4.60	80.45	4.20
2:03pm	78.10	366700	4.60	77.05	4.20
2:02pm	74.30	368125	4.60	77.05	4.20
2:01pm	73.65	368125	4.60	77.05	4.20
2:00pm	72.50	368125	4.60	77.05	4.20
1:59pm	71.50	367650	4.60	77.05	4.20
1:58pm	70.90	367650	4.60	77.05	4.20
1:57pm	63.80	370500	4.60	77.05	4.20
1:56pm	65.45	370500	4.60	77.05	4.20

option chart ADANIPORTS PE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1400 PE PUT today?: Premium of ADANIPORTS 1400 PE is 4.55 on 22 Jan 2026 PUT opened at 19.90 and traded inside a Low-High range of 3.15-19.90 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1400 PUT PE today?: Open Interest of ADANIPORTS 1400 PE is 602300 today. This has changed 62700.00 from previous day.
What is underlying price of ADANIPORTS 1400 PE PUT today?: Underlying price of ADANIPORTS 1400 PE PUT is 1414.15 today.
What is lot size of ADANIPORTS 1400 PUT PE today?: Lot size of ADANIPORTS 1400 PUT PE is 475.00
Is ADANIPORTS 1400 PE PUT ITM or OTM or ATM?: ADANIPORTS 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1400 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1308.40

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1260 strike, ADANIPORTS PE 1280 strike, ADANIPORTS PE 1300 strike, ADANIPORTS PE 1320 strike, ADANIPORTS PE 1340 strike, ADANIPORTS PE 1360 strike, All CE , All PE

ADANIPORTS 1400 PUT PE available expiry dates

ADANIPORTS 27 Jan 2026 expiry ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry

ADANIPORTS 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 4.55 on 22 Jan 2026
PUT opened at 19.90 and traded inside a Low-High range of 3.15-19.90 as on 22 Thu Jan 2026

The underlying equity is trading at 1308.40 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1400 is 602,300

Munafa analysis ADANIPORTS 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1308.40	4.55	19.90	19.90	3.15	-83	286,092,500	11.6%
21 Wed Jan	1414.20	28.05	36.00	58.35	21.55	-22	256,310,000	-10.6%
20 Tue Jan	1378.60	36.00	15.65	42.75	11.10	136	286,769,375	-5.8%
19 Mon Jan	1367.60	15.20	16.00	19.00	12.20	23	304,368,125	47.3%
16 Fri Jan	1403.00	12.30	7.00	13.80	5.75	25	206,672,500	-8.6%
14 Wed Jan	1421.90	9.80	11.45	13.65	8.00	-14	226,076,250	0.6%

Charts for ADANIPORTS 1400 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis