Live ADANIPORTS 1320 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited

Live Options premium chart analysis for Live ADANIPORTS 1320 PE (PUT) 30 December 2025 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

ADANIPORTS 1320 PE Live prices

Spot price of ADANIPORTS: 1494.300 as on 24 Wed Dec 3:45pm
Day open: 1503.000 Range: 1492.000 to 1507.200

Option Price: ADANIPORTS PE 1320 2025-12-30 on 24 Wed Dec 2025

ADANIPORTS 1320 PE is trading at on 6:33pm 24 Wed Dec 2025

Lot size of ADANIPORTS is: 475

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS PE 1320 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1320 PE PUT today?: Premium of ADANIPORTS 1320 PE is 0.30 on 24 Dec 2025 PUT opened at 0.45 and traded inside a Low-High range of 0.30-0.45 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1320 PUT PE today?: Open Interest of ADANIPORTS 1320 PE is 10450 today. This has changed -950.00 from previous day.
What is underlying price of ADANIPORTS 1320 PE PUT today?: Underlying price of ADANIPORTS 1320 PE PUT is 1494.30 today.
What is lot size of ADANIPORTS 1320 PUT PE today?: Lot size of ADANIPORTS 1320 PUT PE is 475.00
Is ADANIPORTS 1320 PE PUT ITM or OTM or ATM?: ADANIPORTS 1320 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1494.30

ADANIPORTS PUT PE available options strikes

PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, All CE , All PE

ADANIPORTS 1320 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIPORTS 1320 PUT PE December 30 2025

ADANIPORTS 1320 PE Live prices

Premium of PUT (PE) of strike 1320 is at: 0.30 on 24 Dec 2025
PUT opened at 0.45 and traded inside a Low-High range of 0.30-0.45 as on 24 Wed Dec 2025

The underlying equity is trading at 1494.30 which means that PUT of strike 1320 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1320 is 10,450

Price action analysis of 1320 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1494.30	0.30	0.45	0.45	0.30	-33	4,963,750	-8.3%
23 Tue Dec	1493.60	0.45	0.00	0.00	0.00	0	5,415,000	0%
22 Mon Dec	1508.70	0.45	0.30	0.45	0.30	12	5,415,000	-7.7%
19 Fri Dec	1496.40	0.40	0.40	0.40	0.40	-20	5,866,250	0%
18 Thu Dec	1495.70	0.50	0.60	0.60	0.25	66	5,866,250	-7.1%
17 Wed Dec	1486.30	0.30	0.00	0.00	0.00	0	6,317,500	0%

Charts for ADANIPORTS 1320 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis