ADANIPORTS 1320 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1320 PUT

Options premium and indicators chart analysis for ADANIPORTS 1320 PE PUT indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1320 PUT

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1320 PE PUT today?: Premium of ADANIPORTS 1320 PE is 118.90 on 28 Mar 2025 PUT opened at 121.75 and traded inside a Low-High range of 118.10-124.20 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1320 PUT PE today?: Open Interest of ADANIPORTS 1320 PE is 26800 today. This has changed 8800.00 from previous day.
What is underlying price of ADANIPORTS 1320 PE PUT today?: Underlying price of ADANIPORTS 1320 PE PUT is 1182.90 today.
What is lot size of ADANIPORTS 1320 PUT PE today?: Lot size of ADANIPORTS 1320 PUT PE is 400.00
Is ADANIPORTS 1320 PE PUT ITM or OTM or ATM?: ADANIPORTS 1320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1182.95

ADANIPORTS PUT PE available options strikes

PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, PE 1240, All CE , All PE

ADANIPORTS 1320 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of ADANIPORTS 1320 PUT PE Apr 24 2025

ADANIPORTS 1320 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1320 is at: 118.90 on 28 Mar 2025
PUT opened at 121.75 and traded inside a Low-High range of 118.10-124.20 as on 28 Fri Mar 2025

The underlying equity is trading at 1182.95 which means that PUT of strike 1320 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 400

Total Open Interest for PUT (PE) of strike 1320 is 26,800

Price action analysis of 1320 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1320 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	1182.95	118.90	121.75	124.20	118.10	-6	10,720,000	378.6%
26 Wed Mar	1196.75	115.00	0.00	0.00	0.00	0	2,240,000	0%
25 Tue Mar	1181.60	115.00	0.00	0.00	0.00	0	2,240,000	0%
24 Mon Mar	1182.45	115.00	116.00	118.00	112.00	-8	2,240,000	75%
21 Fri Mar	1200.80	125.00	124.00	125.00	124.00	-10	1,280,000	166.7%
20 Thu Mar	1188.80	140.00	140.00	140.00	140.00	-0	480,000	0%

Charts for ADANIPORTS 1320 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis