Live ADANIPORTS 1520.00 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Live Options premium chart analysis for Live ADANIPORTS 1520.00 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

ADANIPORTS 1520.00 CE Live prices

What is premium price of ADANIPORTS 1520.00 CE CALL today?: Premium of ADANIPORTS 1520.00 CE is 49.00 on 04 Dec 2025 CALL opened at 40.00 and traded inside a Low-High range of 40.00-49.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1520.00 CALL CE today?: Open Interest of ADANIPORTS 1520.00 CE is 40375 today. This has changed 25175.00 from previous day.
What is underlying price of ADANIPORTS 1520.00 CE CALL today?: Underlying price of ADANIPORTS 1520.00 CE CALL is 1505.60 today.
What is lot size of ADANIPORTS 1520.00 CALL CE today?: Lot size of ADANIPORTS 1520.00 CALL CE is 475.00
Is ADANIPORTS 1520.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1520.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1509.40

ADANIPORTS CALL CE available options strikes

CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, CE 1580, All CE , All PE

ADANIPORTS 1520.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIPORTS 1520.00 CALL CE January 27 2026

ADANIPORTS 1520.00 CE Live prices

Premium of CALL (CE) of strike 1520.00 is at: 49.00 on 04 Dec 2025
CALL opened at 40.00 and traded inside a Low-High range of 40.00-49.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1509.40 which means that CALL of strike 1520.00 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1520.00 is 40,375

Price action analysis of 1520.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1520.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1509.40	49.00	40.00	49.00	40.00	14	19,178,125	165.6%
03 Wed Dec	1505.60	42.65	44.20	44.20	42.65	-26	7,220,000	6.7%
02 Tue Dec	1497.70	58.00	61.00	61.40	58.00	-16	6,768,750	3.4%
01 Mon Dec	1518.10	69.25	74.75	77.00	68.65	8	6,543,125	-6.5%
28 Fri Nov	1530.50	63.85	65.95	69.45	62.70	8	6,994,375	-13.9%
27 Thu Nov	1516.90	58.75	58.00	61.00	55.55	-3	8,122,500	-10%

Charts for ADANIPORTS 1520.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis