Live ADANIPORTS 1500.00 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Live Options premium chart analysis for Live ADANIPORTS 1500.00 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

ADANIPORTS 1500.00 CE Live prices

What is premium price of ADANIPORTS 1500.00 CE CALL today?: Premium of ADANIPORTS 1500.00 CE is 39.90 on 24 Dec 2025 CALL opened at 44.05 and traded inside a Low-High range of 39.05-47.70 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1500.00 CALL CE today?: Open Interest of ADANIPORTS 1500.00 CE is 369550 today. This has changed 60800.00 from previous day.
What is underlying price of ADANIPORTS 1500.00 CE CALL today?: Underlying price of ADANIPORTS 1500.00 CE CALL is 1494.30 today.
What is lot size of ADANIPORTS 1500.00 CALL CE today?: Lot size of ADANIPORTS 1500.00 CALL CE is 475.00
Is ADANIPORTS 1500.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1500.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1494.30

ADANIPORTS CALL CE available options strikes

CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, CE 1560, All CE , All PE

ADANIPORTS 1500.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIPORTS 1500.00 CALL CE January 27 2026

ADANIPORTS 1500.00 CE Live prices

Premium of CALL (CE) of strike 1500.00 is at: 39.90 on 24 Dec 2025
CALL opened at 44.05 and traded inside a Low-High range of 39.05-47.70 as on 24 Wed Dec 2025

The underlying equity is trading at 1494.30 which means that CALL of strike 1500.00 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1500.00 is 369,550

Munafa analysis ADANIPORTS 1500.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1500.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1494.30	39.90	44.05	47.70	39.05	-4	175,536,250	19.7%
23 Tue Dec	1493.60	41.60	48.70	52.40	40.55	-16	146,656,250	56.6%
22 Mon Dec	1508.70	49.55	43.05	52.05	43.05	15	93,634,375	20.3%
19 Fri Dec	1496.40	43.05	46.00	47.35	41.45	-2	77,840,625	34.8%
18 Thu Dec	1495.70	44.25	39.75	45.00	35.05	7	57,760,000	18%
17 Wed Dec	1486.30	41.35	47.75	48.85	38.90	-14	48,960,625	25.4%

Charts for ADANIPORTS 1500.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis