ADANIPORTS 1440 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1440 CALL

Options premium and indicators chart analysis for ADANIPORTS 1440 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1440 CALL

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1440 CE CALL today?: Premium of ADANIPORTS 1440 CE is 72.05 on 30 Aug 2024 CALL opened at 73.80 and traded inside a Low-High range of 64.40-75.45 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1440 CALL CE today?: Open Interest of ADANIPORTS 1440 CE is 90400 today. This has changed 800.00 from previous day.
What is underlying price of ADANIPORTS 1440 CE CALL today?: Underlying price of ADANIPORTS 1440 CE CALL is 1481.90 today.
What is lot size of ADANIPORTS 1440 CALL CE today?: Lot size of ADANIPORTS 1440 CALL CE is 400.00
Is ADANIPORTS 1440 CE CALL ITM or OTM or ATM?: ADANIPORTS 1440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1481.90

ADANIPORTS CALL CE available options strikes

CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, CE 1540, All CE , All PE

ADANIPORTS 1440 CALL CE available expiry dates

26 Sep 2024 31 Oct 2024 28 Nov 2024

Premium of ADANIPORTS 1440 CALL CE Sep 26 2024

ADANIPORTS 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 72.05 on 30 Aug 2024
CALL opened at 73.80 and traded inside a Low-High range of 64.40-75.45 as on 30 Fri Aug 2024

The underlying equity is trading at 1481.90 which means that CALL of strike 1440 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for CALL (CE) of strike 1440 is 90,400

Munafa analysis ADANIPORTS 1440 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Aug	1481.90	72.05	73.80	75.45	64.40	1	72,320,000	0.9%
29 Thu Aug	1476.05	71.15	68.25	74.05	57.15	4	71,680,000	28.7%
28 Wed Aug	1476.05	68.40	74.25	76.40	68.00	-5	55,680,000	16.8%
27 Tue Aug	1476.05	72.45	80.00	86.00	71.90	-8	47,680,000	451.9%
26 Mon Aug	1469.80	78.75	82.00	82.00	78.65	-19	8,640,000	350%
23 Fri Aug	1478.35	97.55	0.00	0.00	0.00	0	1,920,000	0%

Charts for ADANIPORTS 1440 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis