ADANIPORTS 1440 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1440 CALL

Options premium and indicators chart analysis for ADANIPORTS 1440 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1440 CALL

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1440 CE CALL today?: Premium of ADANIPORTS 1440 CE is 7.70 on 08 Nov 2024 CALL opened at 7.90 and traded inside a Low-High range of 6.40-9.65 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1440 CALL CE today?: Open Interest of ADANIPORTS 1440 CE is 419600 today. This has changed -4000.00 from previous day.
What is underlying price of ADANIPORTS 1440 CE CALL today?: Underlying price of ADANIPORTS 1440 CE CALL is 1362.25 today.
What is lot size of ADANIPORTS 1440 CALL CE today?: Lot size of ADANIPORTS 1440 CALL CE is 400.00
Is ADANIPORTS 1440 CE CALL ITM or OTM or ATM?: ADANIPORTS 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1362.10

ADANIPORTS CALL CE available options strikes

CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, CE 1420, All CE , All PE

ADANIPORTS 1440 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ADANIPORTS 1440 CALL CE Nov 28 2024

ADANIPORTS 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 7.70 on 08 Nov 2024
CALL opened at 7.90 and traded inside a Low-High range of 6.40-9.65 as on 08 Fri Nov 2024

The underlying equity is trading at 1362.10 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 800

Total Open Interest for CALL (CE) of strike 1440 is 419,600

Munafa analysis ADANIPORTS 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Fri Nov	1362.10	7.70	7.90	9.65	6.40	-7	335,680,000	-0.9%
07 Thu Nov	1353.10	8.30	12.45	12.50	8.00	-34	338,880,000	18.9%
06 Wed Nov	1370.00	12.65	8.10	14.95	6.75	53	285,120,000	-2.5%
05 Tue Nov	1329.35	8.25	11.55	12.30	6.20	-30	292,480,000	23%
04 Mon Nov	1349.25	11.90	22.30	22.35	10.05	-44	237,760,000	33.9%
01 Fri Nov	1394.40	21.30	19.60	21.95	19.60	8	177,600,000	3.2%

Charts for ADANIPORTS 1440 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis