ADANIPORTS 1320.00 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1320.00 CE is trading at ₹ 78.45 on 9:22am 22 Thu Jan 2026

Option of ADANIPORTS 1320.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 63.77 - Current price of ADANIPORTS 1320.00 CE is higher than this average.
30 minute average: ₹ 61.8 - Current price of ADANIPORTS 1320.00 CE is higher than this average.
Hourly average: ₹ 61.92 - Current price of ADANIPORTS 1320.00 CE is higher than this average.
Day open: ₹ 78.45
Day range: 78.45 - 78.45
Open Interest: 28975 (28.975 K)

Munafa Value: 70 - This score indicates that the option of ADANIPORTS 1320.00 CE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1409.100 as on 22 Thu Jan 11:39am
Day open: 1400.000 Range: 1388.500 to 1421.700

Option Price: ADANIPORTS CE 1320.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	78.45	28975	78.45	78.45	78.45
9:19am	78.45	28975	78.45	78.45	78.45
9:10am	60.35	28975	57.60	69.40	33.95
3:30pm	61.00	29450	57.60	69.40	33.95
3:29pm	61.00	29450	57.60	69.40	33.95
3:28pm	61.00	29450	57.60	69.40	33.95
3:27pm	59.35	29450	57.60	69.40	33.95
3:26pm	59.35	29450	57.60	69.40	33.95
3:25pm	59.35	29450	57.60	69.40	33.95
3:24pm	59.35	29450	57.60	69.40	33.95

option chart ADANIPORTS CE 1320.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1320.00 CE CALL today?: Premium of ADANIPORTS 1320.00 CE is 60.35 on 21 Jan 2026 CALL opened at 57.60 and traded inside a Low-High range of 33.95-69.40 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1320.00 CALL CE today?: Open Interest of ADANIPORTS 1320.00 CE is 28975 today. This has changed 15200.00 from previous day.
What is underlying price of ADANIPORTS 1320.00 CE CALL today?: Underlying price of ADANIPORTS 1320.00 CE CALL is 1378.60 today.
What is lot size of ADANIPORTS 1320.00 CALL CE today?: Lot size of ADANIPORTS 1320.00 CALL CE is 475.00
Is ADANIPORTS 1320.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1320.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1320.00 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1378.60

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1320 strike, ADANIPORTS CE 1340 strike, ADANIPORTS CE 1360 strike, ADANIPORTS CE 1380 strike, ADANIPORTS CE 1400 strike, ADANIPORTS CE 1420 strike, ADANIPORTS CE 1440 strike, All CE , All PE

ADANIPORTS 1320.00 CALL CE available expiry dates

ADANIPORTS 27 Jan 2026 expiry ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry

ADANIPORTS 1320.00 CE Live prices

Premium of CALL (CE) of strike 1320.00 is at: 60.35 on 21 Jan 2026
CALL opened at 57.60 and traded inside a Low-High range of 33.95-69.40 as on 21 Wed Jan 2026

The underlying equity is trading at 1378.60 which means that CALL of strike 1320.00 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1320.00 is 28,975

Price action analysis of 1320.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1320.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1378.60	60.35	57.60	69.40	33.95	14	13,763,125	110.3%
20 Tue Jan	1367.60	52.70	80.55	80.55	47.95	-50	6,543,125	314.3%
19 Mon Jan	1403.00	106.25	0.00	0.00	0.00	0	1,579,375	0%
16 Fri Jan	1421.90	106.25	118.35	119.20	106.25	-46	1,579,375	600%
14 Wed Jan	1430.00	200.00	0.00	0.00	0.00	0	225,625	0%
13 Tue Jan	1428.60	200.00	0.00	0.00	0.00	0	225,625	0%

Charts for ADANIPORTS 1320.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis