ADANIPORTS 1320.00 CE (CALL) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

What is premium price of ADANIPORTS 1320.00 CE CALL today?: Premium of ADANIPORTS 1320.00 CE is 62.15 on 23 Jan 2026 CALL opened at 105.00 and traded inside a Low-High range of 54.95-105.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1320.00 CALL CE today?: Open Interest of ADANIPORTS 1320.00 CE is 140600 today. This has changed 139650.00 from previous day.
What is underlying price of ADANIPORTS 1320.00 CE CALL today?: Underlying price of ADANIPORTS 1320.00 CE CALL is 1308.35 today.
What is lot size of ADANIPORTS 1320.00 CALL CE today?: Lot size of ADANIPORTS 1320.00 CALL CE is 475.00
Is ADANIPORTS 1320.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1320.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1320.00 CE (CALL) 24 February 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1308.40

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1260 strike, ADANIPORTS CE 1280 strike, ADANIPORTS CE 1300 strike, ADANIPORTS CE 1320 strike, ADANIPORTS CE 1340 strike, ADANIPORTS CE 1360 strike, All CE , All PE

ADANIPORTS 1320.00 CALL CE available expiry dates

ADANIPORTS 27 Jan 2026 expiry ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry

ADANIPORTS 1320.00 CE Live prices

Premium of CALL (CE) of strike 1320.00 is at: 62.15 on 23 Jan 2026
CALL opened at 105.00 and traded inside a Low-High range of 54.95-105.00 as on 23 Fri Jan 2026

The underlying equity is trading at 1308.40 which means that CALL of strike 1320.00 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1320.00 is 140,600

Price action analysis of 1320.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Jan	1308.40	62.15	105.00	105.00	54.95	-40	66,785,000	14700%
22 Thu Jan	1414.20	104.55	104.55	104.55	104.55	47	451,250	-33.3%
21 Wed Jan	1378.60	71.05	70.35	71.05	70.25	-66	676,875	200%
20 Tue Jan	1367.60	210.00	0.00	0.00	0.00	0	225,625	0%
19 Mon Jan	1403.00	210.00	0.00	0.00	0.00	0	225,625	0%
16 Fri Jan	1421.90	210.00	0.00	0.00	0.00	0	225,625	0%

Charts for ADANIPORTS 1320.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis