ADANIPORTS 1320 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1320 CALL

Options premium and indicators chart analysis for ADANIPORTS 1320 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1320 CALL

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1320 CE CALL today?: Premium of ADANIPORTS 1320 CE is 0.30 on 25 Mar 2025 CALL opened at 0.60 and traded inside a Low-High range of 0.25-0.75 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1320 CALL CE today?: Open Interest of ADANIPORTS 1320 CE is 110800 today. This has changed -16000.00 from previous day.
What is underlying price of ADANIPORTS 1320 CE CALL today?: Underlying price of ADANIPORTS 1320 CE CALL is 1182.50 today.
What is lot size of ADANIPORTS 1320 CALL CE today?: Lot size of ADANIPORTS 1320 CALL CE is 400.00
Is ADANIPORTS 1320 CE CALL ITM or OTM or ATM?: ADANIPORTS 1320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1182.45

ADANIPORTS CALL CE available options strikes

CE 1140, CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, All CE , All PE

ADANIPORTS 1320 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ADANIPORTS 1320 CALL CE Mar 27 2025

ADANIPORTS 1320 CE Live prices

Spot price of ADANIPORTS: 1190.700 as on 26 Wed Mar 1:41pm
Day open: 1183.000 Range: 1173.050 to 1202.200

Option Price: ADANIPORTS CE 1320 2025-03-27 on 26 Wed Mar 2025

Lot size of ADANIPORTS is: 400

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIPORTS CE 1320 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1320 is at: 0.30 on 25 Mar 2025
CALL opened at 0.60 and traded inside a Low-High range of 0.25-0.75 as on 25 Tue Mar 2025

The underlying equity is trading at 1182.45 which means that CALL of strike 1320 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 400

Total Open Interest for CALL (CE) of strike 1320 is 110,800

Munafa analysis ADANIPORTS 1320 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1320 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1320 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	1182.45	0.30	0.60	0.75	0.25	-40	44,320,000	-12.6%
24 Mon Mar	1200.80	0.50	0.55	0.75	0.40	-9	50,720,000	-16.4%
21 Fri Mar	1188.80	0.55	0.45	1.05	0.45	0	60,640,000	11.8%
20 Thu Mar	1177.45	0.55	0.80	1.80	0.50	-26	54,240,000	1.5%
19 Wed Mar	1173.50	0.75	0.65	0.90	0.55	25	53,440,000	16%
18 Tue Mar	1158.80	0.60	0.35	0.65	0.35	9	46,080,000	1.1%

Charts for ADANIPORTS 1320 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis