ADANIPORTS 1300.00 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1300.00 CE is trading at ₹ 79.55 on 3:30pm 21 Wed Jan 2026

Option of ADANIPORTS 1300.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 79.55 - Current price of ADANIPORTS 1300.00 CE is higher than this average.
30 minute average: ₹ 79.69 - Current price of ADANIPORTS 1300.00 CE is lower than this average.
Hourly average: ₹ 82.83 - Current price of ADANIPORTS 1300.00 CE is lower than this average.
Day open: ₹ 85.20
Day range: 77.70 - 88.00
Open Interest: 5225 (5.225 K)

Munafa Value: 30 - This score indicates that the option of ADANIPORTS 1300.00 CE is trending downwards. You can choose to sell it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1378.600 as on 21 Wed Jan 3:36pm
Day open: 1371.700 Range: 1345.000 to 1390.400

Option Price: ADANIPORTS CE 1300.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	79.55	5225	85.20	88.00	77.70
3:28pm	79.55	5225	85.20	88.00	77.70
3:27pm	79.55	5225	85.20	88.00	77.70
3:26pm	79.55	5225	85.20	88.00	77.70
3:25pm	79.55	5225	85.20	88.00	77.70
3:24pm	79.55	5225	85.20	88.00	77.70
3:22pm	79.55	5225	85.20	88.00	77.70
3:21pm	79.55	5225	85.20	88.00	77.70
3:20pm	79.55	5225	85.20	88.00	77.70
3:19pm	79.55	5225	85.20	88.00	77.70

option chart ADANIPORTS CE 1300.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1300.00 CE CALL today?: Premium of ADANIPORTS 1300.00 CE is 105.05 on 20 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1300.00 CALL CE today?: Open Interest of ADANIPORTS 1300.00 CE is 950 today. This has changed 0.00 from previous day.
What is underlying price of ADANIPORTS 1300.00 CE CALL today?: Underlying price of ADANIPORTS 1300.00 CE CALL is 1367.65 today.
What is lot size of ADANIPORTS 1300.00 CALL CE today?: Lot size of ADANIPORTS 1300.00 CALL CE is 475.00
Is ADANIPORTS 1300.00 CE CALL ITM or OTM or ATM?: ADANIPORTS 1300.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1300.00 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1379.00

ADANIPORTS CALL CE available options strikes

ADANIPORTS CE 1320 strike, ADANIPORTS CE 1340 strike, ADANIPORTS CE 1360 strike, ADANIPORTS CE 1380 strike, ADANIPORTS CE 1400 strike, ADANIPORTS CE 1420 strike, ADANIPORTS CE 1440 strike, All CE , All PE

ADANIPORTS 1300.00 CALL CE available expiry dates

ADANIPORTS 27 Jan 2026 expiry ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry

ADANIPORTS 1300.00 CE Live prices

Premium of CALL (CE) of strike 1300.00 is at: 105.05 on 20 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Tue Jan 2026

The underlying equity is trading at 1379.00 which means that CALL of strike 1300.00 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1300.00 is 950

Price action analysis of 1300.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1379.00	105.05	0.00	0.00	0.00	0	451,250	0%
19 Mon Jan	1367.60	105.05	118.10	118.10	101.60	-26	451,250	-33.3%
16 Fri Jan	1403.00	142.40	0.00	0.00	0.00	0	676,875	0%
14 Wed Jan	1421.90	142.40	132.40	142.40	132.40	-4	676,875	50%
13 Tue Jan	1430.00	149.30	0.00	0.00	0.00	0	451,250	0%
12 Mon Jan	1428.60	149.30	127.00	149.30	116.25	-31	451,250	-%

Charts for ADANIPORTS 1300.00 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis