ADANIPORTS 1300 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1300 CALL

Options premium and indicators chart analysis for ADANIPORTS 1300 CE CALL indicators chart analysis Adani Ports and Special Economic Zone Limited options price chart strike 1300 CALL

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

What is premium price of ADANIPORTS 1300 CE CALL today?: Premium of ADANIPORTS 1300 CE is 7.40 on 28 Mar 2025 CALL opened at 11.00 and traded inside a Low-High range of 6.70-11.50 today. Please see below table for more current prices.
What is open interest of ADANIPORTS 1300 CALL CE today?: Open Interest of ADANIPORTS 1300 CE is 635600 today. This has changed 102400.00 from previous day.
What is underlying price of ADANIPORTS 1300 CE CALL today?: Underlying price of ADANIPORTS 1300 CE CALL is 1182.90 today.
What is lot size of ADANIPORTS 1300 CALL CE today?: Lot size of ADANIPORTS 1300 CALL CE is 400.00
Is ADANIPORTS 1300 CE CALL ITM or OTM or ATM?: ADANIPORTS 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1182.95

ADANIPORTS CALL CE available options strikes

CE 1140, CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, All CE , All PE

ADANIPORTS 1300 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of ADANIPORTS 1300 CALL CE Apr 24 2025

ADANIPORTS 1300 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1300 is at: 7.40 on 28 Mar 2025
CALL opened at 11.00 and traded inside a Low-High range of 6.70-11.50 as on 28 Fri Mar 2025

The underlying equity is trading at 1182.95 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 400

Total Open Interest for CALL (CE) of strike 1300 is 635,600

Munafa analysis ADANIPORTS 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	1182.95	7.40	11.00	11.50	6.70	-32	254,240,000	109.9%
26 Wed Mar	1196.75	9.40	10.75	14.70	7.05	-12	121,120,000	130.1%
25 Tue Mar	1181.60	10.75	14.05	15.45	10.35	-21	52,640,000	131.7%
24 Mon Mar	1182.45	13.70	13.00	16.60	11.00	20	22,720,000	317.6%
21 Fri Mar	1200.80	11.40	16.00	16.00	10.70	-47	5,440,000	-%
20 Thu Mar	1188.80	21.65	0.00	0.00	0.00	0	0	-%

Charts for ADANIPORTS 1300 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis