ADANIGREEN 940 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Live Options price premium & chart analysis for ADANIGREEN 940 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 940 PE Live prices

Spot price of ADANIGREEN: 1030.000 as on 02 Fri Jan 10:05am
Day open: 1029.000 Range: 1026.400 to 1033.000

Option Price: ADANIGREEN PE 940 2026-01-27 on 02 Fri Jan 2026

ADANIGREEN 940 PE is trading at on 4:35am 02 Fri Jan 2026

Lot size of ADANIGREEN is: 600

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN PE 940 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 940 PE PUT today?: Premium of ADANIGREEN 940 PE is 6.90 on 01 Jan 2026 PUT opened at 6.00 and traded inside a Low-High range of 5.85-7.80 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 940 PUT PE today?: Open Interest of ADANIGREEN 940 PE is 254400 today. This has changed 19200.00 from previous day.
What is underlying price of ADANIGREEN 940 PE PUT today?: Underlying price of ADANIGREEN 940 PE PUT is 1025.90 today.
What is lot size of ADANIGREEN 940 PUT PE today?: Lot size of ADANIGREEN 940 PUT PE is 600.00
Is ADANIGREEN 940 PE PUT ITM or OTM or ATM?: ADANIGREEN 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1025.90

ADANIGREEN PUT PE available options strikes

PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, All CE , All PE

ADANIGREEN 940 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ADANIGREEN 940 PUT PE January 27 2026

ADANIGREEN 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 6.90 on 01 Jan 2026
PUT opened at 6.00 and traded inside a Low-High range of 5.85-7.80 as on 01 Thu Jan 2026

The underlying equity is trading at 1025.90 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 940 is 254,400

Munafa analysis ADANIGREEN 940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	1025.90	6.90	6.00	7.80	5.85	-12	152,640,000	8.2%
31 Wed Dec	1015.10	7.90	9.90	9.90	7.00	-20	141,120,000	0.3%
30 Tue Dec	1007.10	9.90	12.50	12.75	9.50	-18	140,760,000	10.8%
29 Mon Dec	1001.90	12.20	9.30	12.50	9.10	37	127,080,000	8.3%
26 Fri Dec	1018.10	8.85	8.40	9.40	8.00	-16	117,360,000	20.3%
24 Wed Dec	1015.00	10.60	10.65	10.85	9.60	-3	97,560,000	8%

Charts for ADANIGREEN 940 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis