Live ADANIGREEN 900 PE (PUT) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Live Options premium chart analysis for Live ADANIGREEN 900 PE (PUT) 30 December 2025 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

ADANIGREEN 900 PE Live prices

Spot price of ADANIGREEN: 1020.900 as on 19 Fri Dec 3:45pm
Day open: 1012.500 Range: 1007.200 to 1024.700

Option Price: ADANIGREEN PE 900 2025-12-30 on 21 Sun Dec 2025

ADANIGREEN 900 PE is trading at on 6:25pm 21 Sun Dec 2025

Lot size of ADANIGREEN is: 600

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIGREEN PE 900 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 900 PE PUT today?: Premium of ADANIGREEN 900 PE is 1.10 on 19 Dec 2025 PUT opened at 1.00 and traded inside a Low-High range of 0.80-1.20 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 900 PUT PE today?: Open Interest of ADANIGREEN 900 PE is 462000 today. This has changed 177000.00 from previous day.
What is underlying price of ADANIGREEN 900 PE PUT today?: Underlying price of ADANIGREEN 900 PE PUT is 1020.90 today.
What is lot size of ADANIGREEN 900 PUT PE today?: Lot size of ADANIGREEN 900 PUT PE is 600.00
Is ADANIGREEN 900 PE PUT ITM or OTM or ATM?: ADANIGREEN 900 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1020.90

ADANIGREEN PUT PE available options strikes

PE 980, PE 1000, PE 1020, PE 1040, PE 1060, All CE , All PE

ADANIGREEN 900 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIGREEN 900 PUT PE December 30 2025

ADANIGREEN 900 PE Live prices

Premium of PUT (PE) of strike 900 is at: 1.10 on 19 Dec 2025
PUT opened at 1.00 and traded inside a Low-High range of 0.80-1.20 as on 19 Fri Dec 2025

The underlying equity is trading at 1020.90 which means that PUT of strike 900 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 900 is 462,000

Price action analysis of 900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	1020.90	1.10	1.00	1.20	0.80	0	277,200,000	62.1%
18 Thu Dec	1011.00	1.10	0.95	1.20	0.85	15	171,000,000	4.2%
17 Wed Dec	1020.70	0.95	1.00	1.10	0.80	0	164,160,000	15.7%
16 Tue Dec	1028.20	0.95	1.30	1.30	0.85	0	141,840,000	-7.5%
15 Mon Dec	1047.60	0.95	0.90	1.45	0.85	-17	153,360,000	0.5%
12 Fri Dec	1040.20	1.15	2.00	2.00	1.10	-47	152,640,000	3.7%

Charts for ADANIGREEN 900 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis