ADANIGREEN 870 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 870 PE is trading at ₹ 7.45 on 3:30pm 19 Mon Jan 2026

10 minute average: ₹ 7.39 - Current price of ADANIGREEN 870 PE is higher than this average.
30 minute average: ₹ 6.28 - Current price of ADANIGREEN 870 PE is higher than this average.
Hourly average: ₹ 6.72 - Current price of ADANIGREEN 870 PE is higher than this average.
Day open: ₹ 4.95
Day range: 4.80 - 7.75
Open Interest: 45600 (45.6 K)

Munafa Value: 80 - This score indicates that the option of ADANIGREEN 870 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 914.000 as on 19 Mon Jan 3:45pm
Day open: 928.000 Range: 911.500 to 936.000

Option Price: ADANIGREEN PE 870 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.45	45600	4.95	7.75	4.80
3:28pm	7.45	45600	4.95	7.75	4.80
3:27pm	7.45	45600	4.95	7.75	4.80
3:26pm	7.45	45600	4.95	7.75	4.80
3:24pm	7.40	45600	4.95	7.75	4.80
3:23pm	7.45	43200	4.95	7.75	4.80
3:21pm	7.30	42000	4.95	7.75	4.80
3:20pm	7.30	42000	4.95	7.75	4.80
3:19pm	7.30	42000	4.95	7.75	4.80
3:18pm	7.30	42000	4.95	7.75	4.80

option chart ADANIGREEN PE 870 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 870 PE PUT today?: Premium of ADANIGREEN 870 PE is 7.35 on 19 Jan 2026 PUT opened at 4.95 and traded inside a Low-High range of 4.80-7.75 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 870 PUT PE today?: Open Interest of ADANIGREEN 870 PE is 48000 today. This has changed 31800.00 from previous day.
What is underlying price of ADANIGREEN 870 PE PUT today?: Underlying price of ADANIGREEN 870 PE PUT is 913.95 today.
What is lot size of ADANIGREEN 870 PUT PE today?: Lot size of ADANIGREEN 870 PUT PE is 600.00
Is ADANIGREEN 870 PE PUT ITM or OTM or ATM?: ADANIGREEN 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 870 PE (PUT) 27 January 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 914.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 870 strike, ADANIGREEN PE 880 strike, ADANIGREEN PE 890 strike, ADANIGREEN PE 900 strike, ADANIGREEN PE 910 strike, ADANIGREEN PE 920 strike, ADANIGREEN PE 930 strike, ADANIGREEN PE 940 strike, ADANIGREEN PE 950 strike, All CE , All PE

ADANIGREEN 870 PUT PE available expiry dates

ADANIGREEN 27 Jan 2026 expiry ADANIGREEN 24 Feb 2026 expiry ADANIGREEN 30 Mar 2026 expiry

ADANIGREEN 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 7.35 on 19 Jan 2026
PUT opened at 4.95 and traded inside a Low-High range of 4.80-7.75 as on 19 Mon Jan 2026

The underlying equity is trading at 914.00 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 870 is 48,000

Munafa analysis ADANIGREEN 870 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 870 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	914.00	7.35	4.95	7.75	4.80	22	28,800,000	196.3%
16 Fri Jan	930.10	6.00	5.00	6.00	4.70	20	9,720,000	0%
14 Wed Jan	935.30	5.00	6.00	6.00	4.80	-15	9,720,000	-28.9%
13 Tue Jan	936.70	5.95	5.70	6.90	5.70	-13	13,680,000	81%
12 Mon Jan	942.20	6.90	12.45	12.45	6.75	-40	7,560,000	-%

Charts for ADANIGREEN 870 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis