ADANIGREEN 1400 PE (PUT) 26 May 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1400 PE is trading at ₹ 70.55 on 3:30pm 07 Thu May 2026

Option of ADANIGREEN 1400 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 71.57 - Current price of ADANIGREEN 1400 PE is lower than this average.
30 minute average: ₹ 72.34 - Current price of ADANIGREEN 1400 PE is lower than this average.
Hourly average: ₹ 73.51 - Current price of ADANIGREEN 1400 PE is lower than this average.
Day open: ₹ 76.75
Day range: 66.15 - 82.00
Open Interest: 77400 (77.4 K)

Munafa Value: 10 - This score indicates that the option of ADANIGREEN 1400 PE is trending downwards. You can choose to sell it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1365.000 as on 07 Thu May 3:45pm
Day open: 1358.000 Range: 1351.000 to 1378.000

Option Price: ADANIGREEN PE 1400 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	70.55	77400	76.75	82.00	66.15
3:28pm	70.55	77400	76.75	82.00	66.15
3:27pm	70.25	76200	76.75	82.00	66.15
3:26pm	70.45	76200	76.75	82.00	66.15
3:24pm	72.30	76200	76.75	82.00	66.15
3:23pm	72.30	76200	76.75	82.00	66.15
3:22pm	72.30	76200	76.75	82.00	66.15
3:21pm	72.30	76200	76.75	82.00	66.15
3:20pm	72.30	76200	76.75	82.00	66.15
3:19pm	72.40	75600	76.75	82.00	66.15

option chart ADANIGREEN PE 1400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1400 PE PUT today?: Premium of ADANIGREEN 1400 PE is 72.25 on 07 May 2026 PUT opened at 76.75 and traded inside a Low-High range of 66.15-82.00 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1400 PUT PE today?: Open Interest of ADANIGREEN 1400 PE is 78000 today. This has changed 18600.00 from previous day.
What is underlying price of ADANIGREEN 1400 PE PUT today?: Underlying price of ADANIGREEN 1400 PE PUT is 1365.00 today.
What is lot size of ADANIGREEN 1400 PUT PE today?: Lot size of ADANIGREEN 1400 PUT PE is 600.00
Is ADANIGREEN 1400 PE PUT ITM or OTM or ATM?: ADANIGREEN 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1400 PE (PUT) 26 May 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1365.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1300 strike, ADANIGREEN PE 1310 strike, ADANIGREEN PE 1320 strike, ADANIGREEN PE 1330 strike, ADANIGREEN PE 1340 strike, ADANIGREEN PE 1350 strike, ADANIGREEN PE 1360 strike, ADANIGREEN PE 1370 strike, ADANIGREEN PE 1380 strike, ADANIGREEN PE 1390 strike, ADANIGREEN PE 1400 strike, ADANIGREEN PE 1410 strike, ADANIGREEN PE 1420 strike, ADANIGREEN PE 1430 strike, All CE , All PE

ADANIGREEN 1400 PUT PE available expiry dates

ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry

ADANIGREEN 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 72.25 on 07 May 2026
PUT opened at 76.75 and traded inside a Low-High range of 66.15-82.00 as on 07 Thu May 2026

The underlying equity is trading at 1365.00 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1400 is 78,000

Munafa analysis ADANIGREEN 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu May	1365.00	72.25	76.75	82.00	66.15	-8	46,800,000	31.3%
06 Wed May	1353.00	78.60	99.45	103.60	72.85	-19	35,640,000	32%
05 Tue May	1331.40	97.35	115.15	118.00	94.00	-72	27,000,000	-%
04 Mon May	1290.70	354.90	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 1400 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis