ADANIGREEN 1400.00 PE (PUT) 25 August 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1400.00 PE is trading at ₹ 91.65 on 3:40pm 21 Fri Aug 2026

Option of ADANIGREEN 1400.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 88.6 - Current price of ADANIGREEN 1400.00 PE is higher than this average.
30 minute average: ₹ 83.03 - Current price of ADANIGREEN 1400.00 PE is higher than this average.
Hourly average: ₹ 81.82
Day open: ₹ 80.00
Day range: 76.80 - 91.65
Open Interest: 633600 (6.336 L)

Munafa Value: 80 - This score indicates that the option of ADANIGREEN 1400.00 PE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1309.300 as on 25 Tue Aug 10:51am
Day open: 1294.800 Range: 1294.800 to 1316.600

Option Price: ADANIGREEN PE 1400.00 2026-08-25 on 21 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	91.65	633600	80.00	91.65	76.80
3:39pm	91.65	633600	80.00	91.65	76.80
3:37pm	88.40	634200	80.00	89.70	76.80
3:35pm	87.75	634200	80.00	89.70	76.80
3:34pm	87.75	634200	80.00	89.70	76.80
3:33pm	87.75	634200	80.00	89.70	76.80
3:32pm	87.75	634200	80.00	89.70	76.80
3:31pm	87.75	634200	80.00	89.70	76.80
3:30pm	87.75	634200	80.00	89.70	76.80
3:29pm	87.75	634200	80.00	89.70	76.80

option chart ADANIGREEN PE 1400.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1400.00 PE PUT today?: Premium of ADANIGREEN 1400.00 PE is 99.65 on 24 Aug 2026 PUT opened at 82.10 and traded inside a Low-High range of 81.65-103.80 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1400.00 PUT PE today?: Open Interest of ADANIGREEN 1400.00 PE is 531000 today. This has changed -101400.00 from previous day.
What is underlying price of ADANIGREEN 1400.00 PE PUT today?: Underlying price of ADANIGREEN 1400.00 PE PUT is 1307.34 today.
What is lot size of ADANIGREEN 1400.00 PUT PE today?: Lot size of ADANIGREEN 1400.00 PUT PE is 600.00
Is ADANIGREEN 1400.00 PE PUT ITM or OTM or ATM?: ADANIGREEN 1400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1400.00 PE (PUT) 25 August 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1308.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1260 strike, ADANIGREEN PE 1280 strike, ADANIGREEN PE 1300 strike, ADANIGREEN PE 1320 strike, ADANIGREEN PE 1340 strike, ADANIGREEN PE 1360 strike, All CE , All PE

ADANIGREEN 1400.00 PUT PE available expiry dates

ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry

ADANIGREEN 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 99.65 on 24 Aug 2026
PUT opened at 82.10 and traded inside a Low-High range of 81.65-103.80 as on 24 Mon Aug 2026

The underlying equity is trading at 1308.00 which means that PUT of strike 1400.00 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1400.00 is 531,000

Price action analysis of 1400.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	1308.00	99.65	82.10	103.80	81.65	11	318,600,000	-16%
21 Fri Aug	1320.00	89.10	80.00	91.65	76.80	-4	379,440,000	-12.4%
20 Thu Aug	1301.80	93.30	102.50	102.50	87.65	-12	433,080,000	-4.1%
19 Wed Aug	1293.00	106.90	110.00	119.20	103.70	16	451,800,000	-11.5%
18 Tue Aug	1308.00	91.70	78.60	95.85	72.00	16	510,480,000	-5.4%
17 Mon Aug	1327.60	78.40	72.00	83.80	68.25	17	539,640,000	-0.7%

Charts for ADANIGREEN 1400.00 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis