ADANIGREEN 1400.00 PE (PUT) 29 September 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1400.00 PE PUT today?: Premium of ADANIGREEN 1400.00 PE is 106.70 on 24 Aug 2026 PUT opened at 97.50 and traded inside a Low-High range of 96.00-110.75 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1400.00 PUT PE today?: Open Interest of ADANIGREEN 1400.00 PE is 349800 today. This has changed 95400.00 from previous day.
What is underlying price of ADANIGREEN 1400.00 PE PUT today?: Underlying price of ADANIGREEN 1400.00 PE PUT is 1307.34 today.
What is lot size of ADANIGREEN 1400.00 PUT PE today?: Lot size of ADANIGREEN 1400.00 PUT PE is 600.00
Is ADANIGREEN 1400.00 PE PUT ITM or OTM or ATM?: ADANIGREEN 1400.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1400.00 PE (PUT) 29 September 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1308.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1260 strike, ADANIGREEN PE 1280 strike, ADANIGREEN PE 1300 strike, ADANIGREEN PE 1320 strike, ADANIGREEN PE 1340 strike, ADANIGREEN PE 1360 strike, All CE , All PE

ADANIGREEN 1400.00 PUT PE available expiry dates

ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry

ADANIGREEN 1400.00 PE Live prices

Premium of PUT (PE) of strike 1400.00 is at: 106.70 on 24 Aug 2026
PUT opened at 97.50 and traded inside a Low-High range of 96.00-110.75 as on 24 Mon Aug 2026

The underlying equity is trading at 1308.00 which means that PUT of strike 1400.00 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1400.00 is 349,800

Price action analysis of 1400.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	1308.00	106.70	97.50	110.75	96.00	12	209,880,000	37.5%
21 Fri Aug	1320.00	95.00	100.00	105.00	94.95	-9	152,640,000	51.4%
20 Thu Aug	1301.80	104.80	118.00	118.00	103.90	-14	100,800,000	37.9%
19 Wed Aug	1293.00	122.00	128.40	129.00	120.60	16	73,080,000	0%
18 Tue Aug	1308.00	105.00	105.80	105.80	94.50	7	73,080,000	1.5%
17 Mon Aug	1327.60	98.00	98.60	102.00	95.40	5	72,000,000	27.4%

Charts for ADANIGREEN 1400.00 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis