ADANIGREEN 1300 PE (PUT) 29 September 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1300 PE PUT today?: Premium of ADANIGREEN 1300 PE is 56.75 on 19 Aug 2026 PUT opened at 53.15 and traded inside a Low-High range of 53.15-61.80 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1300 PUT PE today?: Open Interest of ADANIGREEN 1300 PE is 117600 today. This has changed 29400.00 from previous day.
What is underlying price of ADANIGREEN 1300 PE PUT today?: Underlying price of ADANIGREEN 1300 PE PUT is 1292.72 today.
What is lot size of ADANIGREEN 1300 PUT PE today?: Lot size of ADANIGREEN 1300 PUT PE is 600.00
Is ADANIGREEN 1300 PE PUT ITM or OTM or ATM?: ADANIGREEN 1300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1300 PE (PUT) 29 September 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1293.00

ADANIGREEN PUT PE available options strikes

ADANIGREEN PE 1240 strike, ADANIGREEN PE 1260 strike, ADANIGREEN PE 1280 strike, ADANIGREEN PE 1300 strike, ADANIGREEN PE 1320 strike, ADANIGREEN PE 1340 strike, All CE , All PE

ADANIGREEN 1300 PUT PE available expiry dates

ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry

ADANIGREEN 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 56.75 on 19 Aug 2026
PUT opened at 53.15 and traded inside a Low-High range of 53.15-61.80 as on 19 Wed Aug 2026

The underlying equity is trading at 1293.00 which means that PUT of strike 1300 is ITM PUT option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for PUT (PE) of strike 1300 is 117,600

Munafa analysis ADANIGREEN 1300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	1293.00	56.75	53.15	61.80	53.15	18	70,560,000	33.3%
18 Tue Aug	1308.00	47.85	45.70	49.60	41.60	10	52,920,000	137.1%
17 Mon Aug	1327.60	43.15	42.40	47.05	42.00	6	22,320,000	17%
14 Fri Aug	1348.00	40.40	43.00	44.00	39.00	-18	19,080,000	26.2%
13 Thu Aug	1319.00	49.50	52.00	52.00	47.35	9	15,120,000	7.7%
12 Wed Aug	1332.30	45.10	49.00	55.00	45.10	-45	14,040,000	-%

Charts for ADANIGREEN 1300 PUT PE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis