Munafa Stock Market Course + Intraday & FNO calls 
Live ADANIGREEN 960 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd
Live Options premium chart analysis for Live ADANIGREEN 960 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd
Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE
Spot price of ADANIGREEN: 1020.800 as on 22 Mon Dec 3:45pm
Day open: 1022.000 Range: 1018.300 to 1028.800
Option Price: ADANIGREEN CE 960 2025-12-30 on 22 Mon Dec 2025
ADANIGREEN 960 CE is trading at 64.50 on 3:30pm 22 Mon Dec 2025
Lot size of ADANIGREEN is: 600
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 64.50 | 115800 | 69.30 | 71.05 | 64.00 |
| 3:28pm | 64.50 | 115800 | 69.30 | 71.05 | 64.00 |
| 3:27pm | 65.50 | 115800 | 69.30 | 71.05 | 64.00 |
| 3:25pm | 65.50 | 115800 | 69.30 | 71.05 | 64.00 |
| 3:24pm | 65.50 | 115800 | 69.30 | 71.05 | 64.00 |
| 3:23pm | 65.50 | 115800 | 69.30 | 71.05 | 64.00 |
| 3:22pm | 65.50 | 115800 | 69.30 | 71.05 | 64.00 |
| 3:21pm | 65.50 | 115800 | 69.30 | 71.05 | 64.00 |
| 3:20pm | 65.50 | 115800 | 69.30 | 71.05 | 64.00 |
| 3:19pm | 65.50 | 115800 | 69.30 | 71.05 | 64.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIGREEN 960 CE CALL today?
- Premium of ADANIGREEN 960 CE is 64.85 on 22 Dec 2025 CALL opened at 69.30 and traded inside a Low-High range of 64.00-71.05 today. Please click here table for more current prices.
- What is open interest of ADANIGREEN 960 CALL CE today?
- Open Interest of ADANIGREEN 960 CE is 114600 today. This has changed 600.00 from previous day.
- What is underlying price of ADANIGREEN 960 CE CALL today?
- Underlying price of ADANIGREEN 960 CE CALL is 1020.80 today.
- What is lot size of ADANIGREEN 960 CALL CE today?
- Lot size of ADANIGREEN 960 CALL CE is 600.00
- Is ADANIGREEN 960 CE CALL ITM or OTM or ATM?
- ADANIGREEN 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1020.80
ADANIGREEN CALL CE available options strikes
CE 980, CE 1000, CE 1020, CE 1040, CE 1060, All CE , All PE
ADANIGREEN 960 CALL CE available expiry dates
Premium of ADANIGREEN 960 CALL CE December 30 2025
ADANIGREEN 960 CE Live prices Premium of CALL (CE) of strike 960 is at: 64.85 on 22 Dec 2025
CALL opened at 69.30 and traded inside a Low-High range of 64.00-71.05
as on 22 Mon Dec 2025
The underlying equity is trading at 1020.80 which means that CALL of strike 960 is ITM CALL option (in the money)
Lot size of ADANIGREEN Adani Green Energy Ltd is 600
Total Open Interest for CALL (CE) of strike 960 is 114,600
Munafa analysis ADANIGREEN 960 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 960 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 960 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Mon Dec | 1020.80 | 64.85 | 69.30 | 71.05 | 64.00 | 2 | 68,760,000 | 0.5% |
| 19 Fri Dec | 1020.90 | 63.55 | 61.15 | 69.00 | 55.30 | 13 | 68,400,000 | 1.1% |
| 18 Thu Dec | 1011.00 | 56.20 | 60.30 | 67.05 | 53.20 | -22 | 67,680,000 | 13.9% |
| 17 Wed Dec | 1020.70 | 72.85 | 0.00 | 0.00 | 0.00 | 0 | 59,400,000 | 0% |
| 16 Tue Dec | 1028.20 | 72.85 | 85.40 | 85.40 | 72.85 | -24 | 59,400,000 | -1.8% |
| 15 Mon Dec | 1047.60 | 96.30 | 89.50 | 96.30 | 89.50 | 7 | 60,480,000 | -2.3% |
Charts for ADANIGREEN 960 CALL CE options for Adani Green Energy Ltd
Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIGREEN further analysis
Live ADANIGREEN 960 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd
These are Live ADANIGREEN 960 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ADANIGREEN 960 CE (CALL) 30 December 2025 options price chart analysis Adani Green Energy Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
