ADANIGREEN 1380.00 CE (CALL) 25 August 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1380.00 CE is trading at ₹ 48.55 on 3:36pm 05 Wed Aug 2026

Option of ADANIGREEN 1380.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 48.29 - Current price of ADANIGREEN 1380.00 CE is higher than this average.
30 minute average: ₹ 48.63 - Current price of ADANIGREEN 1380.00 CE is lower than this average.
Hourly average: ₹ 49.28 - Current price of ADANIGREEN 1380.00 CE is lower than this average.
Day open: ₹ 56.75
Day range: 46.00 - 64.45
Open Interest: 404400 (4.044 L)

Munafa Value: 50 - This score indicates that the option of ADANIGREEN 1380.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1380.000 as on 05 Wed Aug 3:35pm
Day open: 1400.000 Range: 1373.300 to 1405.700

Option Price: ADANIGREEN CE 1380.00 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:36pm	48.55	404400	56.75	64.45	46.00
3:32pm	48.35	405000	56.75	64.45	46.00
3:31pm	48.35	405000	56.75	64.45	46.00
3:29pm	48.35	405000	56.75	64.45	46.00
3:28pm	48.20	405000	56.75	64.45	46.00
3:26pm	48.20	405000	56.75	64.45	46.00
3:25pm	48.20	405000	56.75	64.45	46.00
3:24pm	48.20	405000	56.75	64.45	46.00
3:23pm	48.20	405000	56.75	64.45	46.00
3:22pm	48.25	403800	56.75	64.45	46.00

option chart ADANIGREEN CE 1380.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1380.00 CE CALL today?: Premium of ADANIGREEN 1380.00 CE is 48.35 on 05 Aug 2026 CALL opened at 56.75 and traded inside a Low-High range of 46.00-64.45 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1380.00 CALL CE today?: Open Interest of ADANIGREEN 1380.00 CE is 406800 today. This has changed 27600.00 from previous day.
What is underlying price of ADANIGREEN 1380.00 CE CALL today?: Underlying price of ADANIGREEN 1380.00 CE CALL is 1380.00 today.
What is lot size of ADANIGREEN 1380.00 CALL CE today?: Lot size of ADANIGREEN 1380.00 CALL CE is 600.00
Is ADANIGREEN 1380.00 CE CALL ITM or OTM or ATM?: ADANIGREEN 1380.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1380.00 CE (CALL) 25 August 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1380.00

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1320 strike, ADANIGREEN CE 1340 strike, ADANIGREEN CE 1360 strike, ADANIGREEN CE 1380 strike, ADANIGREEN CE 1400 strike, ADANIGREEN CE 1420 strike, ADANIGREEN CE 1440 strike, All CE , All PE

ADANIGREEN 1380.00 CALL CE available expiry dates

ADANIGREEN 25 Aug 2026 expiry ADANIGREEN 29 Sep 2026 expiry ADANIGREEN 27 Oct 2026 expiry

ADANIGREEN 1380.00 CE Live prices

Premium of CALL (CE) of strike 1380.00 is at: 48.35 on 05 Aug 2026
CALL opened at 56.75 and traded inside a Low-High range of 46.00-64.45 as on 05 Wed Aug 2026

The underlying equity is trading at 1380.00 which means that CALL of strike 1380.00 is ATM CALL option (at the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1380.00 is 406,800

Munafa analysis ADANIGREEN 1380.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1380.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	1380.00	48.35	56.75	64.45	46.00	-10	244,080,000	7.3%
04 Tue Aug	1384.00	54.00	64.15	71.45	53.00	-8	227,520,000	5.2%
03 Mon Aug	1395.00	59.05	57.00	83.80	56.95	3	216,360,000	0.5%
31 Fri Jul	1383.00	56.85	50.85	68.80	43.75	17	215,280,000	-18.1%
30 Thu Jul	1358.70	48.25	59.90	59.90	46.00	-17	262,800,000	27.8%
29 Wed Jul	1373.10	58.50	63.05	69.20	47.60	-3	205,560,000	65.5%

Charts for ADANIGREEN 1380.00 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis