ADANIGREEN 1270.00 CE (CALL) 26 May 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1270.00 CE is trading at ₹ 76.35 on 11:59am 13 Wed May 2026

10 minute average: ₹ 76.35 - Current price of ADANIGREEN 1270.00 CE is higher than this average.
30 minute average: ₹ 76.35 - Current price of ADANIGREEN 1270.00 CE is higher than this average.
Hourly average: ₹ 77.62 - Current price of ADANIGREEN 1270.00 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 127200 (1.272 L)

Munafa Value: 60 - This score indicates that the option of ADANIGREEN 1270.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1366.700 as on 13 Wed May 3:44pm
Day open: 1302.100 Range: 1291.400 to 1388.700

Option Price: ADANIGREEN CE 1270.00 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:59am	76.35	127200	0.00	0.00	0.00
11:58am	76.35	127200	0.00	0.00	0.00
11:57am	76.35	127200	0.00	0.00	0.00
11:56am	76.35	127200	0.00	0.00	0.00
11:55am	76.35	127200	0.00	0.00	0.00
11:54am	76.35	127200	0.00	0.00	0.00
11:52am	76.35	127200	0.00	0.00	0.00
11:51am	76.35	127200	0.00	0.00	0.00
11:50am	76.35	127200	0.00	0.00	0.00
11:36am	76.35	127200	0.00	0.00	0.00

option chart ADANIGREEN CE 1270.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1270.00 CE CALL today?: Premium of ADANIGREEN 1270.00 CE is 118.10 on 13 May 2026 CALL opened at 112.00 and traded inside a Low-High range of 112.00-130.75 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1270.00 CALL CE today?: Open Interest of ADANIGREEN 1270.00 CE is 128400 today. This has changed 1200.00 from previous day.
What is underlying price of ADANIGREEN 1270.00 CE CALL today?: Underlying price of ADANIGREEN 1270.00 CE CALL is 1366.70 today.
What is lot size of ADANIGREEN 1270.00 CALL CE today?: Lot size of ADANIGREEN 1270.00 CALL CE is 600.00
Is ADANIGREEN 1270.00 CE CALL ITM or OTM or ATM?: ADANIGREEN 1270.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1270.00 CE (CALL) 26 May 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1366.70

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1300 strike, ADANIGREEN CE 1310 strike, ADANIGREEN CE 1320 strike, ADANIGREEN CE 1330 strike, ADANIGREEN CE 1340 strike, ADANIGREEN CE 1350 strike, ADANIGREEN CE 1360 strike, ADANIGREEN CE 1370 strike, ADANIGREEN CE 1380 strike, ADANIGREEN CE 1390 strike, ADANIGREEN CE 1400 strike, ADANIGREEN CE 1410 strike, ADANIGREEN CE 1420 strike, ADANIGREEN CE 1430 strike, All CE , All PE

ADANIGREEN 1270.00 CALL CE available expiry dates

ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry

ADANIGREEN 1270.00 CE Live prices

Premium of CALL (CE) of strike 1270.00 is at: 118.10 on 13 May 2026
CALL opened at 112.00 and traded inside a Low-High range of 112.00-130.75 as on 13 Wed May 2026

The underlying equity is trading at 1366.70 which means that CALL of strike 1270.00 is ITM CALL option (in the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1270.00 is 128,400

Price action analysis of 1270.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1270.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	1366.70	118.10	112.00	130.75	112.00	54	77,040,000	0.9%
12 Tue May	1308.00	76.35	85.45	91.75	70.30	-41	76,320,000	-2.8%
11 Mon May	1387.70	130.25	126.15	137.85	126.15	8	78,480,000	0%
08 Fri May	1355.80	120.20	122.20	122.20	120.20	-3	78,480,000	-0.5%
07 Thu May	1365.00	123.95	120.00	127.50	113.55	7	78,840,000	0%
06 Wed May	1353.00	114.80	97.70	128.00	90.40	13	78,840,000	-7.6%

Charts for ADANIGREEN 1270.00 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis