ADANIGREEN 1410 CE (CALL) 26 May 2026 options price chart analysis Adani Green Energy Ltd

ADANIGREEN 1410 CE is trading at ₹ 42.35 on 3:30pm 07 Thu May 2026

Option of ADANIGREEN 1410 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42 - Current price of ADANIGREEN 1410 CE is higher than this average.
30 minute average: ₹ 40.51 - Current price of ADANIGREEN 1410 CE is higher than this average.
Hourly average: ₹ 41.19 - Current price of ADANIGREEN 1410 CE is higher than this average.
Day open: ₹ 39.05
Day range: 36.50 - 47.50
Open Interest: 41400 (41.4 K)

Munafa Value: 90 - This score indicates that the option of ADANIGREEN 1410 CE is trending upwards. You can choose to buy it.

Lot size of ADANIGREEN is: 600

Spot price of ADANIGREEN: 1365.000 as on 07 Thu May 3:45pm
Day open: 1358.000 Range: 1351.000 to 1378.000

Option Price: ADANIGREEN CE 1410 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.35	41400	39.05	47.50	36.50
3:28pm	43.00	41400	39.05	47.50	36.50
3:27pm	43.00	41400	39.05	47.50	36.50
3:26pm	43.15	41400	39.05	47.50	36.50
3:24pm	41.80	41400	39.05	47.50	36.50
3:23pm	41.80	41400	39.05	47.50	36.50
3:22pm	41.80	41400	39.05	47.50	36.50
3:21pm	41.05	41400	39.05	47.50	36.50
3:20pm	41.05	41400	39.05	47.50	36.50
3:19pm	40.95	42000	39.05	47.50	36.50

option chart ADANIGREEN CE 1410 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIGREEN 1410 CE CALL today?: Premium of ADANIGREEN 1410 CE is 41.55 on 07 May 2026 CALL opened at 39.05 and traded inside a Low-High range of 36.50-47.50 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1410 CALL CE today?: Open Interest of ADANIGREEN 1410 CE is 40800 today. This has changed 8400.00 from previous day.
What is underlying price of ADANIGREEN 1410 CE CALL today?: Underlying price of ADANIGREEN 1410 CE CALL is 1365.00 today.
What is lot size of ADANIGREEN 1410 CALL CE today?: Lot size of ADANIGREEN 1410 CALL CE is 600.00
Is ADANIGREEN 1410 CE CALL ITM or OTM or ATM?: ADANIGREEN 1410 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1410 CE (CALL) 26 May 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1365.00

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1300 strike, ADANIGREEN CE 1310 strike, ADANIGREEN CE 1320 strike, ADANIGREEN CE 1330 strike, ADANIGREEN CE 1340 strike, ADANIGREEN CE 1350 strike, ADANIGREEN CE 1360 strike, ADANIGREEN CE 1370 strike, ADANIGREEN CE 1380 strike, ADANIGREEN CE 1390 strike, ADANIGREEN CE 1400 strike, ADANIGREEN CE 1410 strike, ADANIGREEN CE 1420 strike, ADANIGREEN CE 1430 strike, All CE , All PE

ADANIGREEN 1410 CALL CE available expiry dates

ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry

ADANIGREEN 1410 CE Live prices

Premium of CALL (CE) of strike 1410 is at: 41.55 on 07 May 2026
CALL opened at 39.05 and traded inside a Low-High range of 36.50-47.50 as on 07 Thu May 2026

The underlying equity is trading at 1365.00 which means that CALL of strike 1410 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1410 is 40,800

Munafa analysis ADANIGREEN 1410 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1410 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Thu May	1365.00	41.55	39.05	47.50	36.50	8	24,480,000	25.9%
06 Wed May	1353.00	38.20	37.00	46.40	27.55	12	19,440,000	63.6%
05 Tue May	1331.40	34.00	28.00	38.00	22.90	95	11,880,000	-%
04 Mon May	1290.70	17.40	0.00	0.00	0.00	0	0	-%

Charts for ADANIGREEN 1410 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis