ADANIGREEN 1370 CE (CALL) 26 May 2026 options price chart analysis Adani Green Energy Ltd

What is premium price of ADANIGREEN 1370 CE CALL today?: Premium of ADANIGREEN 1370 CE is 34.55 on 04 May 2026 CALL opened at 35.00 and traded inside a Low-High range of 31.05-40.45 today. Please click here table for more current prices.
What is open interest of ADANIGREEN 1370 CALL CE today?: Open Interest of ADANIGREEN 1370 CE is 27000 today. This has changed 27000.00 from previous day.
What is underlying price of ADANIGREEN 1370 CE CALL today?: Underlying price of ADANIGREEN 1370 CE CALL is 1290.70 today.
What is lot size of ADANIGREEN 1370 CALL CE today?: Lot size of ADANIGREEN 1370 CALL CE is 600.00
Is ADANIGREEN 1370 CE CALL ITM or OTM or ATM?: ADANIGREEN 1370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIGREEN 1370 CE (CALL) 26 May 2026 options price chart analysis Adani Green Energy Ltd

Adani Green Energy Ltd ADANIGREEN trades in NSE under NSE

Underlying equity prev closing: 1331.40

ADANIGREEN CALL CE available options strikes

ADANIGREEN CE 1270 strike, ADANIGREEN CE 1280 strike, ADANIGREEN CE 1290 strike, ADANIGREEN CE 1300 strike, ADANIGREEN CE 1310 strike, ADANIGREEN CE 1320 strike, ADANIGREEN CE 1330 strike, ADANIGREEN CE 1340 strike, ADANIGREEN CE 1350 strike, ADANIGREEN CE 1360 strike, ADANIGREEN CE 1370 strike, ADANIGREEN CE 1380 strike, ADANIGREEN CE 1390 strike, All CE , All PE

ADANIGREEN 1370 CALL CE available expiry dates

ADANIGREEN 26 May 2026 expiry ADANIGREEN 30 Jun 2026 expiry ADANIGREEN 28 Jul 2026 expiry

ADANIGREEN 1370 CE Live prices

Premium of CALL (CE) of strike 1370 is at: 34.55 on 04 May 2026
CALL opened at 35.00 and traded inside a Low-High range of 31.05-40.45 as on 04 Mon May 2026

The underlying equity is trading at 1331.40 which means that CALL of strike 1370 is OTM CALL option (out of the money)

Lot size of ADANIGREEN Adani Green Energy Ltd is 600

Total Open Interest for CALL (CE) of strike 1370 is 27,000

Price action analysis of 1370 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Green Energy Ltd, both for buyers and sellers | ADANIGREEN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	1331.40	34.55	35.00	40.45	31.05	105	16,200,000	-%

Charts for ADANIGREEN 1370 CALL CE options for Adani Green Energy Ltd

Select an expiry and a strike price below to view charts for those options. ADANIGREEN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIGREEN further analysis