ADANIENT 2850.00 PE (PUT) 27 October 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2850.00 PE is trading at ₹ 70.95 on 3:40pm 05 Mon Oct 2026

Option of ADANIENT 2850.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 70.66 - Current price of ADANIENT 2850.00 PE is higher than this average.
30 minute average: ₹ 70.24 - Current price of ADANIENT 2850.00 PE is higher than this average.
Hourly average: ₹ 72.07 - Current price of ADANIENT 2850.00 PE is lower than this average.
Day open: ₹ 92.35
Day range: 59.70 - 93.70
Open Interest: 245655 (2.457 L)

Munafa Value: 70 - This score indicates that the option of ADANIENT 2850.00 PE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2864.000 as on 05 Mon Oct 3:44pm
Day open: 2843.900 Range: 2823.000 to 2890.900

Option Price: ADANIENT PE 2850.00 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	70.95	245655	92.35	93.70	59.70
3:39pm	70.95	245655	92.35	93.70	59.70
3:38pm	70.50	246273	92.35	93.70	59.70
3:37pm	71.00	246273	92.35	93.70	59.70
3:35pm	70.50	246582	92.35	93.70	59.70
3:34pm	71.00	246891	92.35	93.70	59.70
3:33pm	71.00	246891	92.35	93.70	59.70
3:32pm	70.50	249672	92.35	93.70	59.70
3:31pm	71.00	249672	92.35	93.70	59.70
3:30pm	69.15	250290	92.35	93.70	59.70

option chart ADANIENT PE 2850.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2850.00 PE PUT today?: Premium of ADANIENT 2850.00 PE is 70.15 on 05 Oct 2026 PUT opened at 92.35 and traded inside a Low-High range of 59.70-93.70 today. Please click here table for more current prices.
What is open interest of ADANIENT 2850.00 PUT PE today?: Open Interest of ADANIENT 2850.00 PE is 245655 today. This has changed 29355.00 from previous day.
What is underlying price of ADANIENT 2850.00 PE PUT today?: Underlying price of ADANIENT 2850.00 PE PUT is 2863.76 today.
What is lot size of ADANIENT 2850.00 PUT PE today?: Lot size of ADANIENT 2850.00 PUT PE is 309.00
Is ADANIENT 2850.00 PE PUT ITM or OTM or ATM?: ADANIENT 2850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2850.00 PE (PUT) 27 October 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2864.00

ADANIENT PUT PE available options strikes

ADANIENT PE 2750 strike, ADANIENT PE 2800 strike, ADANIENT PE 2850 strike, ADANIENT PE 2900 strike, ADANIENT PE 2950 strike, ADANIENT PE 3000 strike, All CE , All PE

ADANIENT 2850.00 PUT PE available expiry dates

ADANIENT 27 Oct 2026 expiry ADANIENT 23 Nov 2026 expiry ADANIENT 29 Dec 2026 expiry

ADANIENT 2850.00 PE Live prices

Premium of PUT (PE) of strike 2850.00 is at: 70.15 on 05 Oct 2026
PUT opened at 92.35 and traded inside a Low-High range of 59.70-93.70 as on 05 Mon Oct 2026

The underlying equity is trading at 2864.00 which means that PUT of strike 2850.00 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for PUT (PE) of strike 2850.00 is 245,655

Price action analysis of 2850.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2850.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Mon Oct	2864.00	70.15	92.35	93.70	59.70	-28	75,907,395	13.6%
01 Thu Oct	2816.80	98.25	59.75	127.50	54.00	63	66,836,700	11.3%
29 Tue Sep	2903.40	55.65	97.00	109.00	45.00	-42	60,057,549	10.2%
28 Mon Sep	2972.90	96.30	84.00	101.65	70.30	63	54,519,651	1402.6%
25 Fri Sep	2831.10	58.75	63.05	64.55	51.70	-10	3,628,278	58.3%
24 Thu Sep	2916.50	65.50	70.00	76.20	60.20	-36	2,291,544	-%

Charts for ADANIENT 2850.00 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis