Munafa Stock Market Course + Intraday & FNO calls 
Live ADANIENT 2200 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited
Live Options premium chart analysis for Live ADANIENT 2200 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited
Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE
Spot price of ADANIENT: 2222.700 as on 24 Wed Dec 3:45pm
Day open: 2250.000 Range: 2217.400 to 2258.800
Option Price: ADANIENT PE 2200 2025-12-30 on 24 Wed Dec 2025
ADANIENT 2200 PE is trading at 15.70 on 3:30pm 24 Wed Dec 2025
Lot size of ADANIENT is: 309
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.70 | 470916 | 11.95 | 16.20 | 7.15 |
| 3:29pm | 14.65 | 470916 | 11.95 | 15.20 | 7.15 |
| 3:28pm | 14.80 | 470916 | 11.95 | 15.20 | 7.15 |
| 3:27pm | 14.85 | 481422 | 11.95 | 15.20 | 7.15 |
| 3:26pm | 14.65 | 481422 | 11.95 | 15.20 | 7.15 |
| 3:24pm | 14.40 | 481422 | 11.95 | 15.20 | 7.15 |
| 3:23pm | 14.60 | 482658 | 11.95 | 15.20 | 7.15 |
| 3:21pm | 14.60 | 482658 | 11.95 | 15.20 | 7.15 |
| 3:20pm | 14.20 | 482658 | 11.95 | 15.20 | 7.15 |
| 3:19pm | 14.20 | 482658 | 11.95 | 15.20 | 7.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIENT 2200 PE PUT today?
- Premium of ADANIENT 2200 PE is 14.20 on 24 Dec 2025 PUT opened at 11.95 and traded inside a Low-High range of 7.15-16.20 today. Please click here table for more current prices.
- What is open interest of ADANIENT 2200 PUT PE today?
- Open Interest of ADANIENT 2200 PE is 472770 today. This has changed -5562.00 from previous day.
- What is underlying price of ADANIENT 2200 PE PUT today?
- Underlying price of ADANIENT 2200 PE PUT is 2222.65 today.
- What is lot size of ADANIENT 2200 PUT PE today?
- Lot size of ADANIENT 2200 PUT PE is 309.00
- Is ADANIENT 2200 PE PUT ITM or OTM or ATM?
- ADANIENT 2200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2222.70
ADANIENT PUT PE available options strikes
PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, PE 2220, PE 2240, PE 2260, PE 2280, PE 2288, PE 2300, PE 2320, All CE , All PE
ADANIENT 2200 PUT PE available expiry dates
Premium of ADANIENT 2200 PUT PE December 30 2025
ADANIENT 2200 PE Live prices Premium of PUT (PE) of strike 2200 is at: 14.20 on 24 Dec 2025
PUT opened at 11.95 and traded inside a Low-High range of 7.15-16.20
as on 24 Wed Dec 2025
The underlying equity is trading at 2222.70 which means that PUT of strike 2200 is OTM PUT option (out of the money)
Lot size of ADANIENT Adani Enterprises Limited is 300
Total Open Interest for PUT (PE) of strike 2200 is 472,770
Munafa analysis ADANIENT 2200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Wed Dec | 2222.70 | 14.20 | 11.95 | 16.20 | 7.15 | 30 | 141,831,000 | -1.2% |
| 23 Tue Dec | 2248.80 | 10.90 | 11.10 | 11.75 | 7.05 | 1 | 143,499,600 | 0.4% |
| 22 Mon Dec | 2263.50 | 10.70 | 14.00 | 14.50 | 9.25 | -38 | 142,943,400 | -14.7% |
| 19 Fri Dec | 2239.00 | 17.45 | 26.30 | 31.60 | 15.75 | -29 | 167,508,900 | -1.7% |
| 18 Thu Dec | 2229.30 | 24.60 | 27.40 | 33.40 | 20.20 | -5 | 170,382,600 | -0.3% |
| 17 Wed Dec | 2232.50 | 26.10 | 25.25 | 31.00 | 20.90 | 3 | 170,846,100 | -7.8% |
Charts for ADANIENT 2200 PUT PE options for Adani Enterprises Limited
Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENT further analysis
Live ADANIENT 2200 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited
These are Live ADANIENT 2200 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ADANIENT 2200 PE (PUT) 30 December 2025 options price chart analysis Adani Enterprises Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
