ADANIENT 3000.00 CE (CALL) 25 August 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 3000.00 CE is trading at ₹ 113.80 on 3:40pm 25 Tue Aug 2026

Option of ADANIENT 3000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 113.63 - Current price of ADANIENT 3000.00 CE is higher than this average.
30 minute average: ₹ 104.28 - Current price of ADANIENT 3000.00 CE is higher than this average.
Hourly average: ₹ 91.81 - Current price of ADANIENT 3000.00 CE is higher than this average.
Day open: ₹ 9.15
Day range: 4.25 - 118.45
Open Interest: 228351 (2.284 L)

Munafa Value: 90 - This score indicates that the option of ADANIENT 3000.00 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3110.000 as on 25 Tue Aug 3:45pm
Day open: 2998.000 Range: 2962.500 to 3110.000

Option Price: ADANIENT CE 3000.00 2026-08-25 on 25 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	113.80	228351	9.15	118.45	4.25
3:39pm	113.80	228351	9.15	118.45	4.25
3:38pm	113.80	228351	9.15	118.45	4.25
3:37pm	113.80	228351	9.15	118.45	4.25
3:36pm	113.80	228351	9.15	118.45	4.25
3:35pm	113.80	228351	9.15	118.45	4.25
3:34pm	118.45	228042	9.15	118.45	4.25
3:33pm	118.45	228042	9.15	118.45	4.25
3:31pm	118.45	228042	9.15	118.45	4.25
3:29pm	98.10	228042	9.15	114.95	4.25

option chart ADANIENT CE 3000.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 3000.00 CE CALL today?: Premium of ADANIENT 3000.00 CE is 108.35 on 25 Aug 2026 CALL opened at 9.15 and traded inside a Low-High range of 4.25-118.45 today. Please click here table for more current prices.
What is open interest of ADANIENT 3000.00 CALL CE today?: Open Interest of ADANIENT 3000.00 CE is 212901 today. This has changed -249363.00 from previous day.
What is underlying price of ADANIENT 3000.00 CE CALL today?: Underlying price of ADANIENT 3000.00 CE CALL is 3109.92 today.
What is lot size of ADANIENT 3000.00 CALL CE today?: Lot size of ADANIENT 3000.00 CALL CE is 309.00
Is ADANIENT 3000.00 CE CALL ITM or OTM or ATM?: ADANIENT 3000.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3000.00 CE (CALL) 25 August 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3110.00

ADANIENT CALL CE available options strikes

ADANIENT CE 2960 strike, ADANIENT CE 3000 strike, ADANIENT CE 3040 strike, ADANIENT CE 3050 strike, ADANIENT CE 3100 strike, ADANIENT CE 3150 strike, ADANIENT CE 3200 strike, ADANIENT CE 3250 strike, All CE , All PE

ADANIENT 3000.00 CALL CE available expiry dates

ADANIENT 29 Sep 2026 expiry ADANIENT 27 Oct 2026 expiry

ADANIENT 3000.00 CE Live prices

Premium of CALL (CE) of strike 3000.00 is at: 108.35 on 25 Aug 2026
CALL opened at 9.15 and traded inside a Low-High range of 4.25-118.45 as on 25 Tue Aug 2026

The underlying equity is trading at 3110.00 which means that CALL of strike 3000.00 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 3000.00 is 212,901

Price action analysis of 3000.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	3110.00	108.35	9.15	118.45	4.25	1,077	65,786,409	-53.9%
24 Mon Aug	2998.60	9.20	22.65	25.50	8.40	-55	142,839,576	-27.2%
21 Fri Aug	2997.00	20.50	27.00	32.25	18.45	-25	196,308,936	-3.9%
20 Thu Aug	2994.90	27.65	34.90	40.15	26.05	-9	204,329,340	-17.2%
19 Wed Aug	2990.30	30.70	50.00	50.45	28.50	-39	246,818,385	2.1%
18 Tue Aug	3002.50	51.15	60.50	74.60	45.90	-19	241,662,411	9.7%

Charts for ADANIENT 3000.00 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis