ADANIENT 2600.00 CE (CALL) 27 October 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2600.00 CE is trading at ₹ 121.35 on 3:40pm 15 Thu Oct 2026

Option of ADANIENT 2600.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 119.13 - Current price of ADANIENT 2600.00 CE is higher than this average.
30 minute average: ₹ 118.48 - Current price of ADANIENT 2600.00 CE is higher than this average.
Hourly average: ₹ 122.46 - Current price of ADANIENT 2600.00 CE is lower than this average.
Day open: ₹ 139.05
Day range: 106.65 - 142.80
Open Interest: 811125 (8.111 L)

Munafa Value: 70 - This score indicates that the option of ADANIENT 2600.00 CE is trending upwards. You can choose to buy it.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2700.000 as on 15 Thu Oct 3:45pm
Day open: 2716.400 Range: 2670.000 to 2717.500

Option Price: ADANIENT CE 2600.00 2026-10-27 on 15 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	121.35	811125	139.05	142.80	106.65
3:39pm	121.35	811125	139.05	142.80	106.65
3:37pm	119.80	811434	139.05	142.80	106.65
3:35pm	119.80	811434	139.05	142.80	106.65
3:33pm	119.60	811434	139.05	142.80	106.65
3:31pm	119.80	812052	139.05	142.80	106.65
3:30pm	118.75	812052	139.05	142.80	106.65
3:29pm	116.95	812052	139.05	142.80	106.65
3:27pm	116.95	812052	139.05	142.80	106.65
3:25pm	116.95	812052	139.05	142.80	106.65

option chart ADANIENT CE 2600.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2600.00 CE CALL today?: Premium of ADANIENT 2600.00 CE is 119.10 on 15 Oct 2026 CALL opened at 139.05 and traded inside a Low-High range of 106.65-142.80 today. Please click here table for more current prices.
What is open interest of ADANIENT 2600.00 CALL CE today?: Open Interest of ADANIENT 2600.00 CE is 810507 today. This has changed -93936.00 from previous day.
What is underlying price of ADANIENT 2600.00 CE CALL today?: Underlying price of ADANIENT 2600.00 CE CALL is 2700.00 today.
What is lot size of ADANIENT 2600.00 CALL CE today?: Lot size of ADANIENT 2600.00 CALL CE is 309.00
Is ADANIENT 2600.00 CE CALL ITM or OTM or ATM?: ADANIENT 2600.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2600.00 CE (CALL) 27 October 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2700.00

ADANIENT CALL CE available options strikes

ADANIENT CE 2600 strike, ADANIENT CE 2650 strike, ADANIENT CE 2700 strike, ADANIENT CE 2750 strike, ADANIENT CE 2800 strike, All CE , All PE

ADANIENT 2600.00 CALL CE available expiry dates

ADANIENT 27 Oct 2026 expiry ADANIENT 23 Nov 2026 expiry ADANIENT 29 Dec 2026 expiry

ADANIENT 2600.00 CE Live prices

Premium of CALL (CE) of strike 2600.00 is at: 119.10 on 15 Oct 2026
CALL opened at 139.05 and traded inside a Low-High range of 106.65-142.80 as on 15 Thu Oct 2026

The underlying equity is trading at 2700.00 which means that CALL of strike 2600.00 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2600.00 is 810,507

Price action analysis of 2600.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2600.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Thu Oct	2700.00	119.10	139.05	142.80	106.65	-14	250,446,663	-10.4%
14 Wed Oct	2722.60	139.05	137.80	155.80	114.55	12	279,472,887	-5.9%
13 Tue Oct	2695.00	123.60	90.00	126.00	75.00	38	296,945,910	-17%
12 Mon Oct	2630.00	89.25	100.40	112.50	84.20	-11	357,671,826	4702.6%
06 Tue Oct	2634.40	270.00	305.00	310.00	270.00	-8	7,447,518	0%
05 Mon Oct	2596.00	295.00	270.00	310.00	260.00	14	7,447,518	14.7%

Charts for ADANIENT 2600.00 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis