ADANIENT 2700 CE (CALL) 27 October 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2700 CE is trading at ₹ 209.00 on 3:40pm 05 Mon Oct 2026

10 minute average: ₹ 209 - Current price of ADANIENT 2700 CE is higher than this average.
30 minute average: ₹ 209 - Current price of ADANIENT 2700 CE is higher than this average.
Hourly average: ₹ 212.48 - Current price of ADANIENT 2700 CE is lower than this average.
Day open: ₹ 185.00
Day range: 180.00 - 220.00
Open Interest: 21012 (21.012 K)

Munafa Value: 60 - This score indicates that the option of ADANIENT 2700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 2864.000 as on 05 Mon Oct 3:44pm
Day open: 2843.900 Range: 2823.000 to 2890.900

Option Price: ADANIENT CE 2700 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	209.00	21012	185.00	220.00	180.00
3:39pm	209.00	21012	185.00	220.00	180.00
3:38pm	209.00	21012	185.00	220.00	180.00
3:37pm	209.00	21012	185.00	220.00	180.00
3:36pm	209.00	21012	185.00	220.00	180.00
3:34pm	209.00	21012	185.00	220.00	180.00
3:32pm	209.00	21012	185.00	220.00	180.00
3:31pm	209.00	21012	185.00	220.00	180.00
3:30pm	209.00	21012	185.00	220.00	180.00
3:28pm	209.00	21012	185.00	220.00	180.00

option chart ADANIENT CE 2700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2700 CE CALL today?: Premium of ADANIENT 2700 CE is 177.75 on 01 Oct 2026 CALL opened at 220.00 and traded inside a Low-High range of 149.60-223.65 today. Please click here table for more current prices.
What is open interest of ADANIENT 2700 CALL CE today?: Open Interest of ADANIENT 2700 CE is 23175 today. This has changed 2163.00 from previous day.
What is underlying price of ADANIENT 2700 CE CALL today?: Underlying price of ADANIENT 2700 CE CALL is 2816.86 today.
What is lot size of ADANIENT 2700 CALL CE today?: Lot size of ADANIENT 2700 CALL CE is 309.00
Is ADANIENT 2700 CE CALL ITM or OTM or ATM?: ADANIENT 2700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2700 CE (CALL) 27 October 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 2864.00

ADANIENT CALL CE available options strikes

ADANIENT CE 2750 strike, ADANIENT CE 2800 strike, ADANIENT CE 2850 strike, ADANIENT CE 2900 strike, ADANIENT CE 2950 strike, ADANIENT CE 3000 strike, All CE , All PE

ADANIENT 2700 CALL CE available expiry dates

ADANIENT 27 Oct 2026 expiry ADANIENT 23 Nov 2026 expiry ADANIENT 29 Dec 2026 expiry

ADANIENT 2700 CE Live prices

Premium of CALL (CE) of strike 2700 is at: 177.75 on 01 Oct 2026
CALL opened at 220.00 and traded inside a Low-High range of 149.60-223.65 as on 01 Thu Oct 2026

The underlying equity is trading at 2864.00 which means that CALL of strike 2700 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2700 is 23,175

Price action analysis of 2700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	2864.00	177.75	220.00	223.65	149.60	-21	7,161,075	31.6%
29 Tue Sep	2816.80	228.00	165.00	229.00	165.00	22	5,442,417	256.3%
28 Mon Sep	2903.40	185.75	198.05	198.05	178.10	-27	1,527,696	433.3%
25 Fri Sep	2972.90	257.80	263.05	263.05	257.80	-2	286,443	50%
24 Thu Sep	2831.10	265.65	280.00	280.00	265.65	-11	190,962	0%
23 Wed Sep	2916.50	298.65	0.00	0.00	0.00	0	190,962	0%

Charts for ADANIENT 2700 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis