ADANIENT 2600.00 CE (CALL) 28 July 2026 options price chart analysis Adani Enterprises Limited

ADANIENT 2600.00 CE is trading at ₹ on 1:02am 16 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENT 2600.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENT is: 309

Spot price of ADANIENT: 3150.600 as on 15 Wed Jul 3:44pm
Day open: 3195.000 Range: 3142.300 to 3199.900

Option Price: ADANIENT CE 2600.00 2026-07-28 on 16 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENT CE 2600.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENT 2600.00 CE CALL today?: Premium of ADANIENT 2600.00 CE is 593.50 on 15 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 2600.00 CALL CE today?: Open Interest of ADANIENT 2600.00 CE is 95481 today. This has changed 0.00 from previous day.
What is underlying price of ADANIENT 2600.00 CE CALL today?: Underlying price of ADANIENT 2600.00 CE CALL is 3150.60 today.
What is lot size of ADANIENT 2600.00 CALL CE today?: Lot size of ADANIENT 2600.00 CALL CE is 309.00
Is ADANIENT 2600.00 CE CALL ITM or OTM or ATM?: ADANIENT 2600.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 2600.00 CE (CALL) 28 July 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3150.60

ADANIENT CALL CE available options strikes

ADANIENT CE 3000 strike, ADANIENT CE 3020 strike, ADANIENT CE 3040 strike, ADANIENT CE 3050 strike, ADANIENT CE 3060 strike, ADANIENT CE 3080 strike, ADANIENT CE 3100 strike, ADANIENT CE 3120 strike, ADANIENT CE 3140 strike, ADANIENT CE 3150 strike, ADANIENT CE 3160 strike, ADANIENT CE 3180 strike, ADANIENT CE 3200 strike, ADANIENT CE 3220 strike, ADANIENT CE 3240 strike, ADANIENT CE 3250 strike, ADANIENT CE 3260 strike, ADANIENT CE 3280 strike, ADANIENT CE 3300 strike, All CE , All PE

ADANIENT 2600.00 CALL CE available expiry dates

ADANIENT 28 Jul 2026 expiry ADANIENT 25 Aug 2026 expiry ADANIENT 29 Sep 2026 expiry

ADANIENT 2600.00 CE Live prices

Premium of CALL (CE) of strike 2600.00 is at: 593.50 on 15 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 15 Wed Jul 2026

The underlying equity is trading at 3150.60 which means that CALL of strike 2600.00 is ITM CALL option (in the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 2600.00 is 95,481

Price action analysis of 2600.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2600.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Wed Jul	3150.60	593.50	0.00	0.00	0.00	0	29,503,629	0%
14 Tue Jul	3188.90	593.50	595.00	597.00	587.00	-0	29,503,629	-6.4%
13 Mon Jul	3177.50	595.00	580.00	595.00	580.00	2	31,508,730	0.6%
10 Fri Jul	3157.30	580.00	510.00	580.00	510.00	13	31,317,768	2.5%
09 Thu Jul	3083.60	510.00	500.00	510.00	450.00	13	30,553,920	2.6%
08 Wed Jul	3046.90	450.00	520.20	520.20	450.00	-13	29,790,072	-1.3%

Charts for ADANIENT 2600.00 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis