ADANIENT 3100 CE (CALL) 28 July 2026 options price chart analysis Adani Enterprises Limited

What is premium price of ADANIENT 3100 CE CALL today?: Premium of ADANIENT 3100 CE is 111.70 on 18 Jun 2026 CALL opened at 84.05 and traded inside a Low-High range of 72.00-117.00 today. Please click here table for more current prices.
What is open interest of ADANIENT 3100 CALL CE today?: Open Interest of ADANIENT 3100 CE is 108459 today. This has changed 63036.00 from previous day.
What is underlying price of ADANIENT 3100 CE CALL today?: Underlying price of ADANIENT 3100 CE CALL is 3013.40 today.
What is lot size of ADANIENT 3100 CALL CE today?: Lot size of ADANIENT 3100 CALL CE is 309.00
Is ADANIENT 3100 CE CALL ITM or OTM or ATM?: ADANIENT 3100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENT 3100 CE (CALL) 28 July 2026 options price chart analysis Adani Enterprises Limited

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Underlying equity prev closing: 3013.40

ADANIENT CALL CE available options strikes

ADANIENT CE 2880 strike, ADANIENT CE 2900 strike, ADANIENT CE 2920 strike, ADANIENT CE 2940 strike, ADANIENT CE 2960 strike, ADANIENT CE 2980 strike, ADANIENT CE 3000 strike, ADANIENT CE 3020 strike, ADANIENT CE 3040 strike, ADANIENT CE 3060 strike, ADANIENT CE 3080 strike, ADANIENT CE 3100 strike, ADANIENT CE 3120 strike, ADANIENT CE 3140 strike, ADANIENT CE 3160 strike, All CE , All PE

ADANIENT 3100 CALL CE available expiry dates

ADANIENT 30 Jun 2026 expiry ADANIENT 28 Jul 2026 expiry ADANIENT 25 Aug 2026 expiry

ADANIENT 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 111.70 on 18 Jun 2026
CALL opened at 84.05 and traded inside a Low-High range of 72.00-117.00 as on 18 Thu Jun 2026

The underlying equity is trading at 3013.40 which means that CALL of strike 3100 is OTM CALL option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 309

Total Open Interest for CALL (CE) of strike 3100 is 108,459

Munafa analysis ADANIENT 3100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3100 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	3013.40	111.70	84.05	117.00	72.00	45	33,513,831	138.8%
17 Wed Jun	2951.90	77.00	78.05	85.15	71.00	3	14,035,707	9.7%
16 Tue Jun	2943.60	74.35	89.00	95.75	71.10	-3	12,794,454	36.7%
15 Mon Jun	2942.50	77.00	85.00	90.00	76.90	-0	9,357,138	21%
12 Fri Jun	2921.60	77.70	90.10	90.10	66.40	5	7,733,961	30.6%
11 Thu Jun	2908.80	73.70	85.15	94.35	72.50	-19	5,919,822	8.8%

Charts for ADANIENT 3100 CALL CE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis