Live ADANIENSOL 1070 CE (CALL) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Live Options premium chart analysis for Live ADANIENSOL 1070 CE (CALL) 30 December 2025 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 1070 CE Live prices

Spot price of ADANIENSOL: 988.250 as on 19 Fri Dec 3:45pm
Day open: 977.400 Range: 971.650 to 990.950

Option Price: ADANIENSOL CE 1070 2025-12-30 on 21 Sun Dec 2025

ADANIENSOL 1070 CE is trading at on 8:24pm 21 Sun Dec 2025

Lot size of ADANIENSOL is: 675

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL CE 1070 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1070 CE CALL today?: Premium of ADANIENSOL 1070 CE is 1.00 on 19 Dec 2025 CALL opened at 0.95 and traded inside a Low-High range of 0.85-1.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1070 CALL CE today?: Open Interest of ADANIENSOL 1070 CE is 81675 today. This has changed 1350.00 from previous day.
What is underlying price of ADANIENSOL 1070 CE CALL today?: Underlying price of ADANIENSOL 1070 CE CALL is 988.25 today.
What is lot size of ADANIENSOL 1070 CALL CE today?: Lot size of ADANIENSOL 1070 CALL CE is 675.00
Is ADANIENSOL 1070 CE CALL ITM or OTM or ATM?: ADANIENSOL 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 988.25

ADANIENSOL CALL CE available options strikes

CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, All CE , All PE

ADANIENSOL 1070 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIENSOL 1070 CALL CE December 30 2025

ADANIENSOL 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 1.00 on 19 Dec 2025
CALL opened at 0.95 and traded inside a Low-High range of 0.85-1.00 as on 19 Fri Dec 2025

The underlying equity is trading at 988.25 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1070 is 81,675

Munafa analysis ADANIENSOL 1070 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	988.25	1.00	0.95	1.00	0.85	-20	55,130,625	1.7%
18 Thu Dec	976.30	1.25	1.45	1.50	1.05	-16	54,219,375	60.8%
17 Wed Dec	977.55	1.50	1.95	1.95	1.45	-41	33,716,250	-15.9%
16 Tue Dec	994.30	2.55	4.60	4.65	2.20	-54	40,095,000	-46.3%
15 Mon Dec	1016.45	5.55	6.25	7.55	4.80	-11	74,722,500	110.3%
12 Fri Dec	1011.30	6.25	4.90	7.10	4.70	19	35,538,750	36.8%

Charts for ADANIENSOL 1070 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis