Munafa Stock Market Course + Intraday & FNO calls 
ADANIENSOL 1070 CE (CALL) 30 December 2025 options price chart analysis Adani Energy Solution Ltd
Live Options price premium & chart analysis for ADANIENSOL 1070 CE (CALL) 30 December 2025 options price chart analysis Adani Energy Solution Ltd
Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE
ADANIENSOL 1070 CE Live prices
Spot price of ADANIENSOL: 1015.300 as on 26 Fri Dec 3:45pm
Day open: 996.100 Range: 991.100 to 1020.400
Option Price: ADANIENSOL CE 1070 2025-12-30 on 26 Fri Dec 2025
ADANIENSOL 1070 CE is trading at 0.60 on 3:30pm 26 Fri Dec 2025
Lot size of ADANIENSOL is: 675
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.60 | 104625 | 0.40 | 1.05 | 0.30 |
| 3:28pm | 0.60 | 104625 | 0.40 | 1.05 | 0.30 |
| 3:26pm | 0.60 | 104625 | 0.40 | 1.05 | 0.30 |
| 3:25pm | 0.60 | 104625 | 0.40 | 1.05 | 0.30 |
| 3:24pm | 0.60 | 104625 | 0.40 | 1.05 | 0.30 |
| 3:22pm | 0.60 | 104625 | 0.40 | 1.05 | 0.30 |
| 3:21pm | 0.60 | 106650 | 0.40 | 1.05 | 0.30 |
| 3:20pm | 0.60 | 106650 | 0.40 | 1.05 | 0.30 |
| 3:19pm | 0.65 | 106650 | 0.40 | 1.05 | 0.30 |
| 3:18pm | 0.65 | 106650 | 0.40 | 1.05 | 0.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ADANIENSOL 1070 CE CALL today?
- Premium of ADANIENSOL 1070 CE is 0.65 on 26 Dec 2025 CALL opened at 0.40 and traded inside a Low-High range of 0.30-1.05 today. Please click here table for more current prices.
- What is open interest of ADANIENSOL 1070 CALL CE today?
- Open Interest of ADANIENSOL 1070 CE is 101250 today. This has changed -14175.00 from previous day.
- What is underlying price of ADANIENSOL 1070 CE CALL today?
- Underlying price of ADANIENSOL 1070 CE CALL is 1015.30 today.
- What is lot size of ADANIENSOL 1070 CALL CE today?
- Lot size of ADANIENSOL 1070 CALL CE is 675.00
- Is ADANIENSOL 1070 CE CALL ITM or OTM or ATM?
- ADANIENSOL 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1015.30
ADANIENSOL CALL CE available options strikes
CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, All CE , All PE
ADANIENSOL 1070 CALL CE available expiry dates
Premium of ADANIENSOL 1070 CALL CE December 30 2025
ADANIENSOL 1070 CE Live prices Premium of CALL (CE) of strike 1070 is at: 0.65 on 26 Dec 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.30-1.05
as on 26 Fri Dec 2025
The underlying equity is trading at 1015.30 which means that CALL of strike 1070 is OTM CALL option (out of the money)
Lot size of ADANIENSOL Adani Energy Solution Ltd is 675
Total Open Interest for CALL (CE) of strike 1070 is 101,250
Price action analysis of 1070 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Dec | 1015.30 | 0.65 | 0.40 | 1.05 | 0.30 | 18 | 68,343,750 | -12.3% |
| 24 Wed Dec | 996.55 | 0.55 | 1.40 | 1.40 | 0.50 | -35 | 77,911,875 | -11.4% |
| 23 Tue Dec | 994.60 | 0.85 | 1.60 | 1.70 | 0.75 | -39 | 87,935,625 | 91.1% |
| 22 Mon Dec | 1007.90 | 1.40 | 1.00 | 1.70 | 0.95 | 40 | 46,018,125 | -16.5% |
| 19 Fri Dec | 988.25 | 1.00 | 0.95 | 1.00 | 0.85 | -20 | 55,130,625 | 1.7% |
| 18 Thu Dec | 976.30 | 1.25 | 1.45 | 1.50 | 1.05 | -16 | 54,219,375 | 60.8% |
Charts for ADANIENSOL 1070 CALL CE options for Adani Energy Solution Ltd
Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ADANIENSOL further analysis
ADANIENSOL 1070 CE (CALL) 30 December 2025 options price chart analysis Adani Energy Solution Ltd
These are ADANIENSOL 1070 CE (CALL) 30 December 2025 options price chart analysis Adani Energy Solution Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ADANIENSOL 1070 CE (CALL) 30 December 2025 options price chart analysis Adani Energy Solution Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
