ADANIENSOL 1070 CE (CALL) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1070 CE is trading at ₹ 20.10 on 9:10am 02 Mon Mar 2026

Option of ADANIENSOL 1070 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 19.63 - Current price of ADANIENSOL 1070 CE is higher than this average.
30 minute average: ₹ 21.16 - Current price of ADANIENSOL 1070 CE is lower than this average.
Hourly average: ₹ 22.75 - Current price of ADANIENSOL 1070 CE is lower than this average.
Day open: ₹ 22.30
Day range: 19.15 - 28.65
Open Interest: 20250 (20.25 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 1070 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 972.300 as on 02 Mon Mar 3:45pm
Day open: 961.000 Range: 951.000 to 988.000

Option Price: ADANIENSOL CE 1070 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	20.10	20250	22.30	28.65	19.15
3:30pm	19.15	22275	22.30	28.65	19.15
3:29pm	19.15	22275	22.30	28.65	19.15
3:27pm	19.30	22275	22.30	28.65	19.30
3:26pm	19.65	21600	22.30	28.65	19.50
3:25pm	19.50	21600	22.30	28.65	19.50
3:24pm	19.85	21600	22.30	28.65	19.85
3:23pm	19.85	21600	22.30	28.65	19.85
3:21pm	19.85	21600	22.30	28.65	19.85
3:20pm	19.85	21600	22.30	28.65	19.85

option chart ADANIENSOL CE 1070 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1070 CE CALL today?: Premium of ADANIENSOL 1070 CE is 11.70 on 02 Mar 2026 CALL opened at 15.00 and traded inside a Low-High range of 8.75-15.00 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1070 CALL CE today?: Open Interest of ADANIENSOL 1070 CE is 35775 today. This has changed 15525.00 from previous day.
What is underlying price of ADANIENSOL 1070 CE CALL today?: Underlying price of ADANIENSOL 1070 CE CALL is 972.25 today.
What is lot size of ADANIENSOL 1070 CALL CE today?: Lot size of ADANIENSOL 1070 CALL CE is 675.00
Is ADANIENSOL 1070 CE CALL ITM or OTM or ATM?: ADANIENSOL 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1070 CE (CALL) 30 March 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 972.30

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 930 strike, ADANIENSOL CE 940 strike, ADANIENSOL CE 950 strike, ADANIENSOL CE 960 strike, ADANIENSOL CE 970 strike, ADANIENSOL CE 980 strike, ADANIENSOL CE 990 strike, ADANIENSOL CE 1000 strike, ADANIENSOL CE 1010 strike, ADANIENSOL CE 1020 strike, All CE , All PE

ADANIENSOL 1070 CALL CE available expiry dates

ADANIENSOL 30 Mar 2026 expiry ADANIENSOL 28 Apr 2026 expiry ADANIENSOL 26 May 2026 expiry

ADANIENSOL 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 11.70 on 02 Mar 2026
CALL opened at 15.00 and traded inside a Low-High range of 8.75-15.00 as on 02 Mon Mar 2026

The underlying equity is trading at 972.30 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1070 is 35,775

Munafa analysis ADANIENSOL 1070 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	972.30	11.70	15.00	15.00	8.75	-41	24,148,125	76.7%
27 Fri Feb	1011.55	20.10	22.30	28.65	19.15	-19	13,668,750	36.4%
26 Thu Feb	1023.95	25.05	31.00	31.00	22.30	2	10,023,750	69.2%
25 Wed Feb	1013.00	24.45	38.35	38.75	23.00	-36	5,923,125	30%
24 Tue Feb	1037.10	38.75	39.00	39.60	37.00	7	4,556,250	233.3%
23 Mon Feb	1003.80	36.15	0.00	0.00	0.00	0	1,366,875	0%

Charts for ADANIENSOL 1070 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis