ADANIENSOL 1070 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

ADANIENSOL 1070 CE is trading at ₹ on 8:18pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ADANIENSOL 1070 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ADANIENSOL is: 675

Spot price of ADANIENSOL: 899.300 as on 21 Wed Jan 3:45pm
Day open: 885.000 Range: 876.300 to 907.900

Option Price: ADANIENSOL CE 1070 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ADANIENSOL CE 1070 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1070 CE CALL today?: Premium of ADANIENSOL 1070 CE is 0.40 on 21 Jan 2026 CALL opened at 0.75 and traded inside a Low-High range of 0.40-0.95 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1070 CALL CE today?: Open Interest of ADANIENSOL 1070 CE is 128250 today. This has changed -7425.00 from previous day.
What is underlying price of ADANIENSOL 1070 CE CALL today?: Underlying price of ADANIENSOL 1070 CE CALL is 899.30 today.
What is lot size of ADANIENSOL 1070 CALL CE today?: Lot size of ADANIENSOL 1070 CALL CE is 675.00
Is ADANIENSOL 1070 CE CALL ITM or OTM or ATM?: ADANIENSOL 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIENSOL 1070 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

Underlying equity prev closing: 899.30

ADANIENSOL CALL CE available options strikes

ADANIENSOL CE 860 strike, ADANIENSOL CE 870 strike, ADANIENSOL CE 880 strike, ADANIENSOL CE 890 strike, ADANIENSOL CE 900 strike, ADANIENSOL CE 910 strike, ADANIENSOL CE 920 strike, ADANIENSOL CE 930 strike, ADANIENSOL CE 940 strike, All CE , All PE

ADANIENSOL 1070 CALL CE available expiry dates

ADANIENSOL 27 Jan 2026 expiry ADANIENSOL 24 Feb 2026 expiry ADANIENSOL 30 Mar 2026 expiry

ADANIENSOL 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 0.40 on 21 Jan 2026
CALL opened at 0.75 and traded inside a Low-High range of 0.40-0.95 as on 21 Wed Jan 2026

The underlying equity is trading at 899.30 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1070 is 128,250

Munafa analysis ADANIENSOL 1070 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	899.30	0.40	0.75	0.95	0.40	-46	86,568,750	-5.5%
20 Tue Jan	885.50	0.75	1.10	1.10	0.75	-25	91,580,625	-0.5%
19 Mon Jan	908.40	1.00	1.35	1.35	0.80	-25	92,036,250	-7.3%
16 Fri Jan	908.70	1.35	1.25	1.75	1.25	-30	99,326,250	1.4%
14 Wed Jan	922.60	1.95	1.45	2.40	1.45	-13	97,959,375	3.4%
13 Tue Jan	932.50	2.25	2.90	2.90	2.05	-26	94,770,000	2.5%

Charts for ADANIENSOL 1070 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis