ADANIENSOL 1070 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Live Options price premium & chart analysis for ADANIENSOL 1070 CE (CALL) 27 January 2026 options price chart analysis Adani Energy Solution Ltd

Adani Energy Solution Ltd ADANIENSOL trades in NSE under NSE

ADANIENSOL 1070 CE Live prices

Spot price of ADANIENSOL: 1027.350 as on 31 Wed Dec 3:44pm
Day open: 1024.150 Range: 1014.600 to 1033.000

Option Price: ADANIENSOL CE 1070 2026-01-27 on 31 Wed Dec 2025

ADANIENSOL 1070 CE is trading at 16.00 on 3:30pm 31 Wed Dec 2025

Lot size of ADANIENSOL is: 675

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.00	67500	16.00	17.10	13.65
3:29pm	16.00	67500	16.00	17.10	13.65
3:27pm	16.00	67500	16.00	17.10	13.65
3:26pm	16.00	67500	16.00	17.10	13.65
3:25pm	16.00	67500	16.00	17.10	13.65
3:24pm	16.00	67500	16.00	17.10	13.65
3:23pm	16.00	67500	16.00	17.10	13.65
3:22pm	16.10	67500	16.00	17.10	13.65
3:21pm	16.35	67500	16.00	17.10	13.65
3:19pm	16.70	68175	16.00	17.10	13.65

option chart ADANIENSOL CE 1070 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIENSOL 1070 CE CALL today?: Premium of ADANIENSOL 1070 CE is 16.65 on 31 Dec 2025 CALL opened at 16.00 and traded inside a Low-High range of 13.65-17.10 today. Please click here table for more current prices.
What is open interest of ADANIENSOL 1070 CALL CE today?: Open Interest of ADANIENSOL 1070 CE is 66825 today. This has changed 60750.00 from previous day.
What is underlying price of ADANIENSOL 1070 CE CALL today?: Underlying price of ADANIENSOL 1070 CE CALL is 1027.60 today.
What is lot size of ADANIENSOL 1070 CALL CE today?: Lot size of ADANIENSOL 1070 CALL CE is 675.00
Is ADANIENSOL 1070 CE CALL ITM or OTM or ATM?: ADANIENSOL 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1027.35

ADANIENSOL CALL CE available options strikes

CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, CE 1060, CE 1070, All CE , All PE

ADANIENSOL 1070 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ADANIENSOL 1070 CALL CE January 27 2026

ADANIENSOL 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 16.65 on 31 Dec 2025
CALL opened at 16.00 and traded inside a Low-High range of 13.65-17.10 as on 31 Wed Dec 2025

The underlying equity is trading at 1027.35 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of ADANIENSOL Adani Energy Solution Ltd is 675

Total Open Interest for CALL (CE) of strike 1070 is 66,825

Price action analysis of 1070 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Energy Solution Ltd, both for buyers and sellers | ADANIENSOL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	1027.35	16.65	16.00	17.10	13.65	1	45,106,875	1000%
30 Tue Dec	1024.15	16.45	17.70	17.70	16.30	-68	4,100,625	-%
29 Mon Dec	999.35	52.65	0.00	0.00	0.00	0	0	-%
26 Fri Dec	1015.30	52.65	0.00	0.00	0.00	0	0	-%
24 Wed Dec	996.55	52.65	0.00	0.00	0.00	0	0	-%
23 Tue Dec	994.60	52.65	0.00	0.00	0.00	0	0	-%

Charts for ADANIENSOL 1070 CALL CE options for Adani Energy Solution Ltd

Select an expiry and a strike price below to view charts for those options. ADANIENSOL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENSOL further analysis