AARTIIND 430 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 430 PUT

Options premium and indicators chart analysis for AARTIIND 430 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 430 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 430 PE PUT today?: Premium of AARTIIND 430 PE is 14.00 on 24 Dec 2024 PUT opened at 18.00 and traded inside a Low-High range of 12.50-21.00 today. Please see below table for more current prices.
What is open interest of AARTIIND 430 PUT PE today?: Open Interest of AARTIIND 430 PE is 301000 today. This has changed -59000.00 from previous day.
What is underlying price of AARTIIND 430 PE PUT today?: Underlying price of AARTIIND 430 PE PUT is 415.40 today.
What is lot size of AARTIIND 430 PUT PE today?: Lot size of AARTIIND 430 PUT PE is 1000.00
Is AARTIIND 430 PE PUT ITM or OTM or ATM?: AARTIIND 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 413.25

AARTIIND PUT PE available options strikes

PE 400, PE 410, PE 420, PE 430, All CE , All PE

AARTIIND 430 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of AARTIIND 430 PUT PE Dec 26 2024

AARTIIND 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 14.00 on 24 Dec 2024
PUT opened at 18.00 and traded inside a Low-High range of 12.50-21.00 as on 24 Tue Dec 2024

The underlying equity is trading at 413.25 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 430 is 301,000

Munafa analysis AARTIIND 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Dec	413.25	14.00	18.00	21.00	12.50	-27	301,000,000	-16.4%
23 Mon Dec	415.40	19.40	23.00	26.45	18.10	-26	360,000,000	-18.6%
20 Fri Dec	409.50	26.40	12.65	27.50	10.45	67	442,000,000	-4.1%
19 Thu Dec	403.85	15.75	16.20	18.00	13.80	30	461,000,000	-13%
18 Wed Dec	415.50	12.05	7.90	12.85	7.30	57	530,000,000	19.4%
17 Tue Dec	421.70	7.65	4.30	8.20	3.75	82	444,000,000	7.5%

Charts for AARTIIND 430 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis