AARTIIND 430 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 430 PUT

Options premium and indicators chart analysis for AARTIIND 430 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 430 PUT

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 430 PE PUT today?
Premium of AARTIIND 430 PE is 37.00 on 27 Feb 2025 PUT opened at 30.00 and traded inside a Low-High range of 30.00-37.00 today. Please see below table for more current prices.
What is open interest of AARTIIND 430 PUT PE today?
Open Interest of AARTIIND 430 PE is 37000 today. This has changed 13000.00 from previous day.
What is underlying price of AARTIIND 430 PE PUT today?
Underlying price of AARTIIND 430 PE PUT is 395.85 today.
What is lot size of AARTIIND 430 PUT PE today?
Lot size of AARTIIND 430 PUT PE is 1000.00
Is AARTIIND 430 PE PUT ITM or OTM or ATM?
AARTIIND 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 395.85

AARTIIND PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, All CE , All PE

AARTIIND 430 PUT PE available expiry dates

27 Mar 202524 Apr 2025

Premium of AARTIIND 430 PUT PE Mar 27 2025

AARTIIND 430 PE Live prices

Spot price of AARTIIND: 381.050 as on 28 Fri Feb 12:01pm
Day open: 392.000 Range: 380.300 to 392.800

Option Price: AARTIIND PE 430 2025-03-27 on 28 Fri Feb 2025

Lot size of AARTIIND is: 1000

Time Option Price Open Interest Open High Low

 option chart AARTIIND PE 430 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 430 is at: 37.00 on 27 Feb 2025
PUT opened at 30.00 and traded inside a Low-High range of 30.00-37.00 as on 27 Thu Feb 2025

The underlying equity is trading at 395.85 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for PUT (PE) of strike 430 is 37,000

Munafa analysis AARTIIND 430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 430 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
27 Thu Feb 395.85 37.00 30.00 37.00 30.00 19 37,000,000 54.2%
25 Tue Feb 402.20 31.00 29.50 31.00 29.25 6 24,000,000 20%
24 Mon Feb 406.25 29.10 29.00 29.25 27.65 32 20,000,000 185.7%
21 Fri Feb 412.65 22.00 22.00 22.00 22.00 7 7,000,000 133.3%
20 Thu Feb 422.95 20.45 18.25 20.45 18.25 -9 3,000,000 50%
19 Wed Feb 416.65 22.50 24.00 24.00 22.50 -27 2,000,000 0%

Charts for AARTIIND 430 PUT PE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND 430 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 430 PUT

AARTIIND further analysis

AARTIIND 430 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 430 PUT

These are AARTIIND 430 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 430 PUT. Click the links below to switch between charts

 

Videos related to: AARTIIND 430 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 430 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

AARTIIND 430 PE PUT indicators chart analysis Aarti Industries Limited options price chart strike 430 PUT

 

NIFTY: 22237.70 at (12:00 28 Fri February)

-1.36% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48454.70 at (12:00 28 Fri February)

-0.59% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23084.50 at (12:00 28 Fri February)

-0.38% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Bandhan Bank Limited 2.86% at 139.370 City Union Bank Limited 2.48% at 150.290 Can Fin Homes Limited 2.21% at 578.050 HDFC Bank Limited 1.87% at 1716.500 Kalyan Jewellers Ind Ltd 1.68% at 460.150 View full list of current gainers

Back to top