AARTIIND 480 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 480 CALL

Options premium and indicators chart analysis for AARTIIND 480 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 480 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 480 CE CALL today?: Premium of AARTIIND 480 CE is 0.45 on 01 Apr 2025 CALL opened at 0.60 and traded inside a Low-High range of 0.40-0.60 today. Please see below table for more current prices.
What is open interest of AARTIIND 480 CALL CE today?: Open Interest of AARTIIND 480 CE is 342000 today. This has changed 5000.00 from previous day.
What is underlying price of AARTIIND 480 CE CALL today?: Underlying price of AARTIIND 480 CE CALL is 391.15 today.
What is lot size of AARTIIND 480 CALL CE today?: Lot size of AARTIIND 480 CALL CE is 1000.00
Is AARTIIND 480 CE CALL ITM or OTM or ATM?: AARTIIND 480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 391.15

AARTIIND CALL CE available options strikes

CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, All CE , All PE

AARTIIND 480 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of AARTIIND 480 CALL CE Apr 24 2025

AARTIIND 480 CE Live prices

Spot price of AARTIIND: 391.150 as on 01 Tue Apr 3:44pm
Day open: 391.250 Range: 388.050 to 397.450

Option Price: AARTIIND CE 480 2025-04-24 on 01 Tue Apr 2025

Lot size of AARTIIND is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart AARTIIND CE 480 2025-04-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 480 is at: 0.45 on 01 Apr 2025
CALL opened at 0.60 and traded inside a Low-High range of 0.40-0.60 as on 01 Tue Apr 2025

The underlying equity is trading at 391.15 which means that CALL of strike 480 is OTM CALL option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 480 is 342,000

Munafa analysis AARTIIND 480 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Apr	391.15	0.45	0.60	0.60	0.40	-18	342,000,000	1.5%
28 Fri Mar	390.75	0.55	0.65	0.80	0.50	-15	337,000,000	59%
26 Wed Mar	395.50	0.65	1.05	1.05	0.45	-43	212,000,000	58.2%
25 Tue Mar	389.45	1.15	1.60	1.60	1.00	-28	134,000,000	34%
24 Mon Mar	397.90	1.60	1.90	1.90	1.35	-20	100,000,000	78.6%
21 Fri Mar	408.40	2.00	2.10	2.25	1.60	29	56,000,000	21.7%

Charts for AARTIIND 480 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis