AARTIIND 445.00 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 445.00 CALL

Options premium and indicators chart analysis for AARTIIND 445.00 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 445.00 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 445.00 CE CALL today?: Premium of AARTIIND 445.00 CE is 0.80 on 04 Mar 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of AARTIIND 445.00 CALL CE today?: Open Interest of AARTIIND 445.00 CE is 25000 today. This has changed 0.00 from previous day.
What is underlying price of AARTIIND 445.00 CE CALL today?: Underlying price of AARTIIND 445.00 CE CALL is 381.95 today.
What is lot size of AARTIIND 445.00 CALL CE today?: Lot size of AARTIIND 445.00 CALL CE is 1000.00
Is AARTIIND 445.00 CE CALL ITM or OTM or ATM?: AARTIIND 445.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 381.95

AARTIIND CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE

AARTIIND 445.00 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of AARTIIND 445.00 CALL CE Mar 27 2025

AARTIIND 445.00 CE Live prices

Spot price of AARTIIND: 392.750 as on 05 Wed Mar 10:18am
Day open: 382.900 Range: 382.400 to 393.200

Option Price: AARTIIND CE 445.00 2025-03-27 on 05 Wed Mar 2025

Lot size of AARTIIND is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart AARTIIND CE 445.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 445.00 is at: 0.80 on 04 Mar 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Tue Mar 2025

The underlying equity is trading at 381.95 which means that CALL of strike 445.00 is OTM CALL option (out of the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 445.00 is 25,000

Price action analysis of 445.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Mar	381.95	0.80	0.00	0.00	0.00	0	25,000,000	0%
03 Mon Mar	381.50	0.80	0.70	0.80	0.70	-20	25,000,000	-7.4%
28 Fri Feb	376.00	1.00	1.45	1.45	0.95	-96	27,000,000	-%
27 Thu Feb	395.85	29.65	0.00	0.00	0.00	0	0	-%
25 Tue Feb	402.20	29.65	0.00	0.00	0.00	0	0	-%
24 Mon Feb	406.25	29.65	0.00	0.00	0.00	0	0	-%

Charts for AARTIIND 445.00 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND further analysis