AARTIIND 400 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 400 CALL

Options premium and indicators chart analysis for AARTIIND 400 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 400 CALL

Aarti Industries Limited AARTIIND trades in NSE under Commodity Chemicals NSE

What is premium price of AARTIIND 400 CE CALL today?
Premium of AARTIIND 400 CE is 8.85 on 24 Feb 2025 CALL opened at 10.00 and traded inside a Low-High range of 8.10-12.75 today. Please see below table for more current prices.
What is open interest of AARTIIND 400 CALL CE today?
Open Interest of AARTIIND 400 CE is 75000 today. This has changed 11000.00 from previous day.
What is underlying price of AARTIIND 400 CE CALL today?
Underlying price of AARTIIND 400 CE CALL is 406.25 today.
What is lot size of AARTIIND 400 CALL CE today?
Lot size of AARTIIND 400 CALL CE is 1000.00
Is AARTIIND 400 CE CALL ITM or OTM or ATM?
AARTIIND 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 406.25

AARTIIND CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

AARTIIND 400 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of AARTIIND 400 CALL CE Feb 27 2025

AARTIIND 400 CE Live prices

Spot price of AARTIIND: 405.100 as on 25 Tue Feb 1:15pm
Day open: 406.000 Range: 401.250 to 410.400

Option Price: AARTIIND CE 400 2025-02-27 on 25 Tue Feb 2025

Lot size of AARTIIND is: 1000

Time Option Price Open Interest Open High Low
1:15pm6.70760008.1011.803.70
1:14pm6.70760008.1011.803.70
1:13pm6.70760008.1011.803.70
1:12pm6.70760008.1011.803.70
1:11pm6.70760008.1011.803.70
1:10pm6.70760008.1011.803.70
1:09pm6.70760008.1011.803.70
1:08pm6.15760008.1011.803.70
1:07pm6.10760008.1011.803.70
1:05pm5.95760008.1011.803.70

 option chart AARTIIND CE 400 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 400 is at: 8.85 on 24 Feb 2025
CALL opened at 10.00 and traded inside a Low-High range of 8.10-12.75 as on 24 Mon Feb 2025

The underlying equity is trading at 406.25 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of AARTIIND Aarti Industries Limited is 1000

Total Open Interest for CALL (CE) of strike 400 is 75,000

Munafa analysis AARTIIND 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Aarti Industries Limited, both for buyers and sellers | AARTIIND Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
24 Mon Feb 406.25 8.85 10.00 12.75 8.10 -42 75,000,000 17.2%
21 Fri Feb 412.65 15.30 15.25 16.00 14.65 -40 64,000,000 -7.2%
20 Thu Feb 422.95 25.65 22.70 26.00 22.70 26 69,000,000 -16.9%
19 Wed Feb 416.65 20.30 16.90 22.80 16.90 25 83,000,000 5.1%
18 Tue Feb 409.90 16.15 17.00 17.95 13.50 -27 79,000,000 14.5%
17 Mon Feb 418.30 22.15 18.00 24.95 18.00 3 69,000,000 16.9%

Charts for AARTIIND 400 CALL CE options for Aarti Industries Limited

Select an expiry and a strike price below to view charts for those options. AARTIIND All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

AARTIIND 400 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 400 CALL

AARTIIND further analysis

AARTIIND 400 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 400 CALL

These are AARTIIND 400 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 400 CALL. Click the links below to switch between charts

 

Videos related to: AARTIIND 400 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 400 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AARTIIND 400 CE CALL indicators chart analysis Aarti Industries Limited options price chart strike 400 CALL

 

NIFTY: 22594.10 at (13:15 25 Tue February)

0.18% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48670.00 at (13:15 25 Tue February)

0.04% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23054.80 at (13:15 25 Tue February)

0.26% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.24% at 560.300 Sun TV Network Limited 4.21% at 598.450 Adani Green Energy Ltd 3.6% at 866.600 Abbott India Limited 3.12% at 30419.100 Info Edge (India) Limited 2.91% at 7336.150 View full list of current gainers

Back to top