Munafa Stock Market Course + Intraday & FNO calls 
NSE Subex Ltd SUBEXLTD PriceVolume indicator, Subex Ltd SUBEXLTD indicators PriceVolume technical analysis, Subex Ltd SUBEXLTD indicators PriceVolume free charts, Subex Ltd SUBEXLTD indicators PriceVolume historical values NSE
Stock SUBEXLTD - Share Subex Ltd trades in NSE
NSE Subex Ltd SUBEXLTD PriceVolume indicator, Subex Ltd SUBEXLTD indicators PriceVolume technical analysis, Subex Ltd SUBEXLTD indicators PriceVolume free charts, Subex Ltd SUBEXLTD indicators PriceVolume historical values NSE
- All Indicators in one
- Subex Ltd SUBEXLTD RSI indicator technical analysis
- Subex Ltd SUBEXLTD CCI indicator technical analysis
- Subex Ltd SUBEXLTD ADX indicator technical analysis
- Subex Ltd SUBEXLTD MACD indicator technical analysis
- Subex Ltd SUBEXLTD BollingerBands indicator technical analysis
- Subex Ltd SUBEXLTD Stochastics indicator technical analysis
- Subex Ltd SUBEXLTD MA indicator technical analysis
- Subex Ltd SUBEXLTD PriceVolume indicator technical analysis
- Daily Support: 9.96
- Daily Resistance: 10.25
- 5 Day DMA Moving Average is 10.56
- 20 Day DMA Moving Average is 9.83
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SUBEXLTD
- Forcast & Targets SUBEXLTD
- SUBEXLTD Experts view
- Tomorrow's Movement SUBEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | -3.71% | 10.30 | 10.11 | 10.39 | 10.10 | 0.16 times |
| Thu 12 Feb 2026 | -3.67% | 10.90 | 10.50 | 10.90 | 10.41 | 0.17 times |
| Wed 11 Feb 2026 | 1.96% | 11.00 | 10.90 | 11.34 | 10.72 | 0.44 times |
| Tue 10 Feb 2026 | 0.66% | 10.90 | 10.69 | 11.47 | 10.45 | 0.5 times |
| Mon 09 Feb 2026 | 9.15% | 9.88 | 10.62 | 10.76 | 9.74 | 0.52 times |
| Fri 06 Feb 2026 | 0.72% | 9.90 | 9.73 | 10.04 | 9.60 | 0.19 times |
| Thu 05 Feb 2026 | -2.62% | 9.93 | 9.66 | 9.93 | 9.56 | 0.16 times |
| Wed 04 Feb 2026 | 1.64% | 9.76 | 9.92 | 10.02 | 9.66 | 0.25 times |
| Tue 03 Feb 2026 | 2.41% | 9.89 | 9.76 | 10.15 | 9.62 | 0.33 times |
| Mon 02 Feb 2026 | -0.21% | 9.35 | 9.53 | 9.62 | 9.02 | 0.3 times |
Volume is calculated using 10 day average volume
NSE Subex Ltd SUBEXLTD PriceVolume indicator, Subex Ltd SUBEXLTD indicators PriceVolume technical analysis, Subex Ltd SUBEXLTD indicators PriceVolume free charts, Subex Ltd SUBEXLTD indicators PriceVolume historical values NSE
Below are charts of NSE Subex Ltd SUBEXLTD PriceVolume indicator, Subex Ltd SUBEXLTD indicators PriceVolume technical analysis, Subex Ltd SUBEXLTD indicators PriceVolume free charts, Subex Ltd SUBEXLTD indicators PriceVolume historical values NSE
Subex Ltd SUBEXLTD Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Subex Ltd SUBEXLTD is: 2978243.9 M
Current day volume is 0.419 times compared to averaged volume Subex Ltd has
Historical price to volume measure of Subex Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 10.11 | -3.71% | -1.84% | 0.419 times |
| 10.50 | -3.67% | -3.67% | 0.453 times |
| 10.90 | 1.96% | -0.91% | 1.158 times |
| 10.69 | 0.66% | -1.93% | 1.336 times |
| 10.62 | 9.15% | 7.49% | 1.378 times |
| 9.73 | 0.72% | -1.72% | 0.5 times |
| 9.66 | -2.62% | -2.72% | 0.418 times |
| 9.92 | 1.64% | 1.64% | 0.674 times |
| 9.76 | 2.41% | -1.31% | 0.883 times |
| 9.53 | -0.21% | 1.93% | 0.784 times |
Price to volume Charts of Subex Ltd SUBEXLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Subex Ltd SUBEXLTD PriceVolume indicator, Subex Ltd SUBEXLTD indicators PriceVolume technical analysis, Subex Ltd SUBEXLTD indicators PriceVolume free charts, Subex Ltd SUBEXLTD indicators PriceVolume historical values NSE
These are NSE Subex Ltd SUBEXLTD PriceVolume indicator, Subex Ltd SUBEXLTD indicators PriceVolume technical analysis, Subex Ltd SUBEXLTD indicators PriceVolume free charts, Subex Ltd SUBEXLTD indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Subex Ltd SUBEXLTD PriceVolume indicator, Subex Ltd SUBEXLTD indicators PriceVolume technical analysis, Subex Ltd SUBEXLTD indicators PriceVolume free charts, Subex Ltd SUBEXLTD indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
