NSE Subex Ltd SUBEXLTD MA indicator, Subex Ltd SUBEXLTD indicators MA technical analysis, Subex Ltd SUBEXLTD indicators MA free charts, Subex Ltd SUBEXLTD indicators MA historical values NSE

Stock SUBEXLTD - Share Subex Ltd trades in NSE

Daily Support: 9.96
Daily Resistance: 10.25
5 Day DMA Moving Average is 10.56
20 Day DMA Moving Average is 9.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-3.71%	10.30	10.11	10.39	10.10	0.16 times
Thu 12 Feb 2026	-3.67%	10.90	10.50	10.90	10.41	0.17 times
Wed 11 Feb 2026	1.96%	11.00	10.90	11.34	10.72	0.44 times
Tue 10 Feb 2026	0.66%	10.90	10.69	11.47	10.45	0.5 times
Mon 09 Feb 2026	9.15%	9.88	10.62	10.76	9.74	0.52 times
Fri 06 Feb 2026	0.72%	9.90	9.73	10.04	9.60	0.19 times
Thu 05 Feb 2026	-2.62%	9.93	9.66	9.93	9.56	0.16 times
Wed 04 Feb 2026	1.64%	9.76	9.92	10.02	9.66	0.25 times
Tue 03 Feb 2026	2.41%	9.89	9.76	10.15	9.62	0.33 times
Mon 02 Feb 2026	-0.21%	9.35	9.53	9.62	9.02	0.3 times

Volume is calculated using 10 day average volume

NSE Subex Ltd SUBEXLTD MA indicator, Subex Ltd SUBEXLTD indicators MA technical analysis, Subex Ltd SUBEXLTD indicators MA free charts, Subex Ltd SUBEXLTD indicators MA historical values NSE

Below are charts of NSE Subex Ltd SUBEXLTD MA indicator, Subex Ltd SUBEXLTD indicators MA technical analysis, Subex Ltd SUBEXLTD indicators MA free charts, Subex Ltd SUBEXLTD indicators MA historical values NSE

Subex Ltd SUBEXLTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Subex Ltd is 9.83

50 day MA of Subex Ltd is 10.82

100 day MA of Subex Ltd is 11.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Subex Ltd SUBEXLTD is downtrend

Historical Moving averages values of Subex Ltd SUBEXLTD are:

Price	20 day	50 day	100 day
10.11	9.83	10.82	11.77
10.50	9.86	10.86	11.8
10.90	9.86	10.88	11.82
10.69	9.83	10.9	11.84
10.62	9.82	10.93	11.87

Moving averages charts of $comp $sb are below. First chart to the right hand side