Subex Opened at 11.05 and Closed at: 10.97, which is -0.46% of previous session's close. It moved within a range of 10.90 and 11.75
The session was a Bearish session with an average volume of 3355998, which is -31.81% of previous session's volumes.

Even though the stock has fallen, but its short term trend is positive and in an uptrend.
Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
The stock has fallen, and its long term trend is also negative and in a downtrend.

Support for tomorrow is 10.51 and resistance for tomorrow is 11.36
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 10.66, 10.36 resistance for tomorrow's hourly charts is 11.51, 12.06

10 Day SMA for Subex (SUBEXLTD) is 10.29 and stock is trading above these levels. This is a good sign for its short term trend

20 Day SMA for Subex (SUBEXLTD) is 9.76 and the stock is trading above these levels. This is a good sign for its mid term trend

50 Day SMA for Subex (SUBEXLTD) is 8.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend

100 Day SMA is 9.75 and the stock is trading above these levels. This is a good sign for its long term trend

200 Day SMA Subex is 11.41 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Subex is at 9.76 and 200 DMA is at 11.41, while 50 DMA and 100 DMA are at 8.9 and 9.75 respectively

Subex (SUBEXLTD) moving average of 20 SMA is at 9.76 and 20 EMA is at 9.88

Date	Closing Price	20 SMA	20 EMA
12 Tue May	10.97	9.76	9.88
11 Mon May	11.02	9.65	9.76
08 Fri May	11.58	9.53	9.63
07 Thu May	10.56	9.4	9.42
06 Wed May	10.28	9.28	9.3
05 Tue May	10.02	9.17	9.2

Subex (SUBEXLTD) moving average of 50 SMA is at 8.9 and 50 EMA is at 9.46

Date	Closing Price	50 SMA	50 EMA
12 Tue May	10.97	8.9	9.46
11 Mon May	11.02	8.88	9.4
08 Fri May	11.58	8.85	9.33
07 Thu May	10.56	8.82	9.24
06 Wed May	10.28	8.81	9.19
05 Tue May	10.02	8.81	9.15

Subex (SUBEXLTD) moving average of 100 SMA is at 9.75 and 100 EMA is at 9.96

Date	Closing Price	100 SMA	100 EMA
12 Tue May	10.97	9.75	9.96
11 Mon May	11.02	9.76	9.94
08 Fri May	11.58	9.77	9.92
07 Thu May	10.56	9.77	9.89
06 Wed May	10.28	9.78	9.88
05 Tue May	10.02	9.8	9.87

Subex (SUBEXLTD) moving average of 200 SMA is at 11.41 and 200 EMA is at 12.17

Date	Closing Price	200 SMA	200 EMA
12 Tue May	10.97	11.41	12.17
11 Mon May	11.02	11.42	12.18
08 Fri May	11.58	11.43	12.19
07 Thu May	10.56	11.44	12.2
06 Wed May	10.28	11.45	12.22
05 Tue May	10.02	11.46	12.24

Subex Technical analysis of indicators

Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Subex SUBEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.

Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for NSE stock SUBEXLTD Subex These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And SUBEXLTD Experts View which covers a lot of information including buying and selling signals

SUBEXLTD future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Subex or View Candle Stick Charts here

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Chart Subex (SUBEXLTD) Technical (Analysis) Reports Subex [

Subex (SUBEXLTD) Technical (Analysis) Reports Subex ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

20 DMA of Subex is at 9.76 and 200 DMA is at 11.41, while 50 DMA and 100 DMA are at 8.9 and 9.75 respectively

Subex Technical analysis of indicators

Tomorrow's Predictions

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Videos related to: Subex (SUBEXLTD) Technical (Analysis) Reports Subex ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Quick links for NSE

Back to top