ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Subex

Strong intraday Stock price targets for Subex are 15.48 and 16.56

Intraday Target 115.21
Intraday Target 215.74
Intraday Target 316.29
Intraday Target 416.82
Intraday Target 517.37

Daily price and volume Subex

Date Closing Open Range Volume
Tue 03 November 2026 16.27 (-0.91%) 16.49 15.76 - 16.84 0.9692 times
Mon 02 November 2026 16.42 (0.55%) 16.33 15.93 - 16.97 0.6984 times
Fri 30 October 2026 16.33 (-7.95%) 17.63 15.64 - 17.63 2.0422 times
Thu 29 October 2026 17.74 (3.2%) 17.18 16.91 - 17.89 0.7835 times
Wed 28 October 2026 17.19 (1.78%) 16.89 16.60 - 17.48 0.5936 times
Tue 27 October 2026 16.89 (-2.09%) 17.36 16.78 - 17.52 0.5815 times
Mon 26 October 2026 17.25 (4.1%) 16.61 16.33 - 17.52 0.9126 times
Fri 23 October 2026 16.57 (-3.1%) 17.10 16.15 - 17.15 1.3403 times
Thu 22 October 2026 17.10 (-3.55%) 17.64 16.91 - 17.94 0.8672 times
Wed 21 October 2026 17.73 (-2.21%) 18.15 17.31 - 18.48 1.2115 times
Mon 19 October 2026 18.13 (-4.58%) 19.05 18.09 - 19.05 0.6233 times

Daily chart Subex

Weekly price and charts Subex

Strong weekly Stock price targets for Subex SUBEXLTD are 15.41 and 16.62

Weekly Target 115.12
Weekly Target 215.7
Weekly Target 316.333333333333
Weekly Target 416.91
Weekly Target 517.54

Weekly price and volumes for Subex

Date Closing Open Range Volume
Tue 03 November 2026 16.27 (-0.37%) 16.33 15.76 - 16.97 0.2069 times
Fri 30 October 2026 16.33 (-1.45%) 16.61 15.64 - 17.89 0.6095 times
Fri 23 October 2026 16.57 (-12.79%) 19.05 16.15 - 19.05 0.5015 times
Fri 16 October 2026 19.00 (-0.94%) 19.23 18.22 - 19.59 0.5273 times
Fri 09 October 2026 19.18 (-0.83%) 19.50 18.03 - 20.24 0.8617 times
Thu 01 October 2026 19.34 (-9.67%) 21.42 18.46 - 21.54 0.8622 times
Fri 25 September 2026 21.41 (6.46%) 20.20 19.10 - 22.80 2.5058 times
Fri 18 September 2026 20.11 (-3.32%) 21.30 19.30 - 21.85 1.2939 times
Fri 11 September 2026 20.80 (20.37%) 17.61 16.60 - 21.00 2.3215 times
Fri 04 September 2026 17.28 (-4.69%) 18.13 17.21 - 19.00 0.3097 times
Fri 28 August 2026 18.13 (-2.84%) 19.04 17.22 - 19.19 0.5062 times

weekly chart Subex

Monthly price and charts Subex

Strong monthly Stock price targets for Subex SUBEXLTD are 15.41 and 16.62

Monthly Target 115.12
Monthly Target 215.7
Monthly Target 316.333333333333
Monthly Target 416.91
Monthly Target 517.54

Monthly price and volumes Subex

Date Closing Open Range Volume
Tue 03 November 2026 16.27 (-0.37%) 16.33 15.76 - 16.97 0.1129 times
Fri 30 October 2026 16.33 (-17.23%) 19.70 15.64 - 20.24 1.489 times
Wed 30 September 2026 19.73 (6.76%) 18.42 16.60 - 22.80 3.8115 times
Mon 31 August 2026 18.48 (68.46%) 14.18 13.88 - 19.39 1.529 times
Tue 12 May 2026 10.97 (17.45%) 9.30 9.30 - 12.67 0.5397 times
Thu 30 April 2026 9.34 (39.82%) 6.89 6.89 - 9.89 0.5474 times
Mon 30 March 2026 6.68 (-27.07%) 8.98 6.61 - 9.04 0.6384 times
Fri 27 February 2026 9.16 (-1.29%) 9.30 8.98 - 11.47 0.4728 times
Fri 30 January 2026 9.28 (-17.95%) 11.33 8.84 - 12.39 0.5238 times
Wed 31 December 2025 11.31 (-6.14%) 12.09 10.93 - 12.63 0.3356 times
Fri 28 November 2025 12.05 (-6.44%) 12.91 11.81 - 13.71 0.3873 times

monthly chart Subex

Yearly price and charts Subex

Strong yearly Stock price targets for Subex SUBEXLTD are 11.44 and 27.63

Yearly Target 1-0.96
Yearly Target 27.65
Yearly Target 315.226666666667
Yearly Target 423.84
Yearly Target 531.42

Yearly price and volumes Subex

Date Closing Open Range Volume
Tue 03 November 2026 16.27 (43.85%) 11.33 6.61 - 22.80 0.5814 times
Wed 31 December 2025 11.31 (-48.54%) 22.30 10.55 - 23.75 0.443 times
Tue 31 December 2024 21.98 (-35.26%) 33.95 21.10 - 45.80 1.9769 times
Fri 29 December 2023 33.95 (0.15%) 34.15 25.00 - 39.20 0.8957 times
Fri 30 December 2022 33.90 (-37.4%) 54.50 18.60 - 56.20 0.8649 times
Fri 31 December 2021 54.15 (90.33%) 28.70 23.20 - 74.40 1.9992 times
Thu 31 December 2020 28.45 (0%) 20.00 17.75 - 35.00 0.2389 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of Subex

Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Subex SUBEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

Subex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and Subex SUBEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Subex SUBEXLTD

DMA (daily moving average) of Subex SUBEXLTD

DMA period DMA value
5 day DMA 16.79
12 day DMA 17.22
20 day DMA 17.93
35 day DMA 18.9
50 day DMA 18.67
100 day DMA 14.04
150 day DMA 12.83
200 day DMA 12.78

EMA (exponential moving average) of Subex SUBEXLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.8317.04
12 day EMA17.2217.3917.57
20 day EMA17.6717.8217.97
35 day EMA17.9218.0218.11
50 day EMA18.1718.2518.32

SMA (simple moving average) of Subex SUBEXLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.9117.08
12 day SMA17.2217.417.63
20 day SMA17.9318.0718.22
35 day SMA18.91919.07
50 day SMA18.6718.6818.67
100 day SMA14.0413.9713.9
150 day SMA12.8312.812.77
200 day SMA12.7812.7612.74

Fundamentals, profit and EPS of Subex SUBEXLTD

EPS is 0.51 and PE is: 31.9

Last quarter profit: (March 2026 quarter) 9.93 crores (157.10%)

Debt: 28.27 in crores

Market capitalization: 660.64

EPS is -0.06 and PE is: -271.17

Last quarter profit: (December 2022 quarter) -4.68 crores (-325.00%)

Debt: 36.65 in crores

Market capitalization: 1662.86

Videos related to: Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top