Munafa Stock Market Course + Intraday & FNO calls 
Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subex SUBEXLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SUBEXLTD
- Forcast & Targets SUBEXLTD
- SUBEXLTD Experts view
- Tomorrow's Movement SUBEXLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUBEXLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Subex
Strong intraday Stock price targets for Subex are 10.51 and 11.36
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 11.206666666667 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 12.06 |
Daily price and volume Subex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.97 (-0.45%) | 11.05 | 10.90 - 11.75 | 0.6639 times | Mon 11 May 2026 | 11.02 (-4.84%) | 11.65 | 10.90 - 11.81 | 0.8751 times | Fri 08 May 2026 | 11.58 (9.66%) | 10.55 | 10.48 - 12.67 | 5.3741 times | Thu 07 May 2026 | 10.56 (2.72%) | 10.28 | 10.28 - 10.72 | 0.4035 times | Wed 06 May 2026 | 10.28 (2.59%) | 10.10 | 10.04 - 10.35 | 0.3918 times | Tue 05 May 2026 | 10.02 (0.5%) | 9.94 | 9.81 - 10.57 | 0.5185 times | Mon 04 May 2026 | 9.97 (6.75%) | 9.30 | 9.30 - 10.29 | 0.8385 times | Thu 30 April 2026 | 9.34 (-2.3%) | 9.49 | 9.25 - 9.55 | 0.2879 times | Wed 29 April 2026 | 9.56 (-0.62%) | 9.52 | 9.50 - 9.82 | 0.285 times | Tue 28 April 2026 | 9.62 (2.34%) | 9.45 | 9.37 - 9.75 | 0.3618 times | Mon 27 April 2026 | 9.40 (6.46%) | 8.92 | 8.89 - 9.60 | 0.4998 times |
Weekly price and charts Subex
Strong weekly Stock price targets for Subex SUBEXLTD are 10.48 and 11.39
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 11.226666666667 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Subex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.97 (-5.27%) | 11.65 | 10.90 - 11.81 | 0.57 times | Fri 08 May 2026 | 11.58 (23.98%) | 9.30 | 9.30 - 12.67 | 2.7877 times | Thu 30 April 2026 | 9.34 (5.78%) | 8.92 | 8.89 - 9.82 | 0.5313 times | Fri 24 April 2026 | 8.83 (-9.25%) | 9.87 | 8.60 - 9.89 | 0.9547 times | Fri 17 April 2026 | 9.73 (10.44%) | 8.65 | 8.36 - 9.82 | 0.6808 times | Fri 10 April 2026 | 8.81 (12.23%) | 7.85 | 7.69 - 9.08 | 0.7523 times | Thu 02 April 2026 | 7.85 (11.66%) | 7.11 | 6.61 - 7.90 | 0.8236 times | Fri 27 March 2026 | 7.03 (-13.53%) | 8.02 | 6.99 - 8.09 | 1.2716 times | Fri 20 March 2026 | 8.13 (-1.33%) | 8.16 | 7.80 - 8.62 | 0.878 times | Fri 13 March 2026 | 8.24 (-1.79%) | 8.40 | 8.00 - 8.98 | 0.75 times | Fri 06 March 2026 | 8.39 (-8.41%) | 8.98 | 8.10 - 9.04 | 0.735 times |
Monthly price and charts Subex
Strong monthly Stock price targets for Subex SUBEXLTD are 10.14 and 13.51
| Monthly Target 1 | 7.61 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.98 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Subex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.97 (17.45%) | 9.30 | 9.30 - 12.67 | 1.1418 times | Thu 30 April 2026 | 9.34 (39.82%) | 6.89 | 6.89 - 9.89 | 1.158 times | Mon 30 March 2026 | 6.68 (-27.07%) | 8.98 | 6.61 - 9.04 | 1.3507 times | Fri 27 February 2026 | 9.16 (-1.29%) | 9.30 | 8.98 - 11.47 | 1.0003 times | Fri 30 January 2026 | 9.28 (-17.95%) | 11.33 | 8.84 - 12.39 | 1.1081 times | Wed 31 December 2025 | 11.31 (-6.14%) | 12.09 | 10.93 - 12.63 | 0.71 times | Fri 28 November 2025 | 12.05 (-6.44%) | 12.91 | 11.81 - 13.71 | 0.8195 times | Fri 31 October 2025 | 12.88 (7.78%) | 12.10 | 11.90 - 14.58 | 1.0228 times | Tue 30 September 2025 | 11.95 (-20.17%) | 13.09 | 11.75 - 13.48 | 0.3605 times | Mon 16 June 2025 | 14.97 (3.67%) | 14.44 | 13.94 - 17.19 | 1.3283 times | Fri 30 May 2025 | 14.44 (19.64%) | 12.06 | 10.94 - 14.96 | 2.1252 times |
Yearly price and charts Subex
Strong yearly Stock price targets for Subex SUBEXLTD are 5.76 and 11.82
| Yearly Target 1 | 4.02 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 10.083333333333 |
| Yearly Target 4 | 13.56 |
| Yearly Target 5 | 16.14 |
Yearly price and volumes Subex
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.97 (-3.01%) | 11.33 | 6.61 - 12.67 | 0.1742 times | Wed 31 December 2025 | 11.31 (-48.54%) | 22.30 | 10.55 - 23.75 | 0.4711 times | Tue 31 December 2024 | 21.98 (-35.26%) | 33.95 | 21.10 - 45.80 | 2.1023 times | Fri 29 December 2023 | 33.95 (0.15%) | 34.15 | 25.00 - 39.20 | 0.9525 times | Fri 30 December 2022 | 33.90 (-37.4%) | 54.50 | 18.60 - 56.20 | 0.9197 times | Fri 31 December 2021 | 54.15 (90.33%) | 28.70 | 23.20 - 74.40 | 2.1261 times | Thu 31 December 2020 | 28.45 (0%) | 20.00 | 17.75 - 35.00 | 0.254 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Subex
Tomorrow's movement Prediction of Subex SUBEXLTD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Subex SUBEXLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Subex SUBEXLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Subex (SUBEXLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Subex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Subex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Subex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Subex SUBEXLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Subex SUBEXLTD stock. Volume based technical analysis of Subex SUBEXLTD stock is negative.
Subex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Subex SUBEXLTD
DMA (daily moving average) of Subex SUBEXLTD
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.1 |
| 20 day DMA | 9.76 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.75 |
| 150 day DMA | 10.72 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Subex SUBEXLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.75 | 10.61 |
| 12 day EMA | 10.28 | 10.16 | 10 |
| 20 day EMA | 9.88 | 9.76 | 9.63 |
| 35 day EMA | 9.53 | 9.44 | 9.35 |
| 50 day EMA | 9.19 | 9.12 | 9.04 |
SMA (simple moving average) of Subex SUBEXLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.69 | 10.48 |
| 12 day SMA | 10.1 | 9.93 | 9.77 |
| 20 day SMA | 9.76 | 9.65 | 9.53 |
| 35 day SMA | 8.98 | 8.9 | 8.81 |
| 50 day SMA | 8.9 | 8.88 | 8.85 |
| 100 day SMA | 9.75 | 9.76 | 9.77 |
| 150 day SMA | 10.72 | 10.72 | 10.73 |
| 200 day SMA | 11.41 | 11.42 | 11.43 |
Fundamentals, profit and EPS of Subex SUBEXLTD
EPS is -0.06 and PE is: -182.83
Last quarter profit: (December 2022 quarter) -4.68 crores (-325.00%)
Debt: 36.65 in crores
Market capitalization: 1662.86
EPS is 0.06 and PE is: 182.83
Last quarter profit: (September 2022 quarter) -4.90 crores (-201.66%)
Debt: 36.65 in crores
Market capitalization: 1857.34
Videos related to: Subex SUBEXLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
