ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SUBEXLTD Historical charts - Subex Ltd

Historical charts for Stock SUBEXLTD - Share Subex Ltd trades in NSE

Moving Averages for

  • 5Day Average: 19.14
  • 12Day Average: 19.97
  • 20Day Average: 19.93
  • 50Day Average: 16.51
  • 100Day Average: 12.73
  • 150Day Average: 12.17

SUBEXLTD Indicators & signals

Indicator MACD (12,26,9)

19.51, 18.88, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 24.19, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUBEXLTD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 18.41 18.30 to 19.15 -3.86% 0.33 times
07 Wed Oct 2026 19.15 19.01 to 19.58 -2.25% 0.22 times
06 Tue Oct 2026 19.59 19.28 to 19.93 1.98% 0.29 times
05 Mon Oct 2026 19.21 19.11 to 20.24 -0.67% 0.55 times
01 Thu Oct 2026 19.34 18.46 to 19.90 -1.98% 0.66 times
30 Wed Sep 2026 19.73 19.60 to 20.89 -3.05% 0.63 times
29 Tue Sep 2026 20.35 19.73 to 20.65 0.1% 0.51 times
28 Mon Sep 2026 20.33 20.20 to 21.54 -5.04% 0.66 times
25 Fri Sep 2026 21.41 20.36 to 21.61 3.38% 0.88 times
24 Thu Sep 2026 20.71 20.31 to 22.22 -6.2% 1.21 times
23 Wed Sep 2026 22.08 19.48 to 22.80 13.99% 4.38 times
22 Tue Sep 2026 19.37 19.10 to 19.83 -1.22% 0.31 times

Technical analysis forecast for SUBEXLTD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUBEXLTD SUBEXLTD at this time. Stock is falling and might fall more.

It appears as if SUBEXLTD SUBEXLTD gave a large move recently.

Stock of SUBEXLTD (SUBEXLTD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SUBEXLTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 19.28. However, stock will show a bearish move below 18.4.

Tomorrow's movement Prediction of SUBEXLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SUBEXLTD Historical charts - Share Subex Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SUBEXLTD Historical charts - Share Subex Ltd

 

Back to top