NSE Subex Ltd SUBEXLTD All indicator, Subex Ltd SUBEXLTD indicators All technical analysis, Subex Ltd SUBEXLTD indicators All free charts, Subex Ltd SUBEXLTD indicators All historical values NSE

Stock SUBEXLTD - Share Subex Ltd trades in NSE

Daily Support: 11.67
Daily Resistance: 11.92
5 Day DMA Moving Average is 11.88
20 Day DMA Moving Average is 12.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.76%	11.89	11.80	12.04	11.79	0.02 times
Thu 04 Dec 2025	0.25%	12.00	11.89	12.10	11.80	0.03 times
Wed 03 Dec 2025	-0.34%	11.95	11.86	12.10	11.70	0.02 times
Tue 02 Dec 2025	-0.5%	11.99	11.90	11.99	11.70	0.02 times
Mon 01 Dec 2025	-0.75%	12.09	11.96	12.24	11.90	0.02 times
Fri 28 Nov 2025	-1.55%	12.24	12.05	12.38	11.97	0.04 times
Thu 27 Nov 2025	-1.45%	12.41	12.24	12.57	12.10	0.01 times
Wed 26 Nov 2025	3.76%	11.81	12.42	12.56	11.81	0.02 times
Tue 25 Nov 2025	-1.07%	12.11	11.97	12.24	11.92	0.02 times
Mon 24 Nov 2025	-2.89%	12.49	12.10	12.63	11.95	0.03 times

Volume is calculated using 10 day average volume

NSE Subex Ltd SUBEXLTD All indicator, Subex Ltd SUBEXLTD indicators All technical analysis, Subex Ltd SUBEXLTD indicators All free charts, Subex Ltd SUBEXLTD indicators All historical values NSE

Below are charts of NSE Subex Ltd SUBEXLTD All indicator, Subex Ltd SUBEXLTD indicators All technical analysis, Subex Ltd SUBEXLTD indicators All free charts, Subex Ltd SUBEXLTD indicators All historical values NSE

Subex Ltd SUBEXLTD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Subex Ltd SUBEXLTD ADX is: 7, 16, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Subex Ltd SUBEXLTD are:

ADX	+DY	-DY
6.7	15.2	17.4
6.7	14.6	16.7
5.9	16.3	18.4
11.1	16	20
0	17.3	17.3
5.3	18.9	17
10	20.4	16.7
9.1	22.2	18.5
4.8	19.2	21.2
4.3	20.4	22.2

ADX charts for Subex Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Subex Ltd SUBEXLTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Subex Ltd is 12.47

50 day MA of Subex Ltd is 12.68

100 day MA of Subex Ltd is 13.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Subex Ltd SUBEXLTD is downtrend

Historical Moving averages values of Subex Ltd SUBEXLTD are:

Price	20 day	50 day	100 day
11.80	12.47	12.68	13.12
11.89	12.5	12.7	13.13
11.86	12.53	12.72	13.13
11.90	12.58	12.74	13.13
11.96	12.64	12.77	13.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

Subex Ltd SUBEXLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Subex Ltd SUBEXLTD is: 3544214.2 M

Current day volume is 0.281 times compared to averaged volume Subex Ltd has

Historical price to volume measure of Subex Ltd is:

Price	Percent Change	Percent change within day	Volume change
11.80	-0.76%	-0.76%	0.281 times
11.89	0.25%	-0.92%	0.402 times
11.86	-0.34%	-0.75%	0.233 times
11.90	-0.5%	-0.75%	0.334 times
11.96	-0.75%	-1.08%	0.262 times
12.05	-1.55%	-1.55%	0.534 times
12.24	-1.45%	-1.37%	0.181 times
12.42	3.76%	5.17%	0.357 times
11.97	-1.07%	-1.16%	0.287 times
12.10	-2.89%	-3.12%	0.371 times

Price to volume Charts of Subex Ltd SUBEXLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Subex Ltd SUBEXLTD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Subex Ltd SUBEXLTD is: 12.47 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Subex Ltd SUBEXLTD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.80	12.47	0.52	13.51	11.43
11.89	12.5	0.5	13.49	11.51
11.86	12.53	0.48	13.48	11.58
11.90	12.58	0.46	13.49	11.67
11.96	12.64	0.44	13.52	11.76

Bollinger Bands charts for Subex Ltd SUBEXLTD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Subex Ltd SUBEXLTD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Subex Ltd SUBEXLTD

14 day Subex Ltd SUBEXLTD RSI is: 62.06

According to RSI indicator, Buying is dominating the stock of Subex Ltd SUBEXLTD

Historical values of RSI indicator for Subex Ltd are as follows in descending order:

62.06 61.12 62.7 61.3 60.02 58.94 58.6 58.15 57.5 56.65 57.5 58.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Subex Ltd SUBEXLTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Subex Ltd SUBEXLTD

12,26,9 day Subex Ltd SUBEXLTD MACD is: 12.13, 12.44, -0.31

According to MACD indicator, Prices of Subex Ltd SUBEXLTD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Subex Ltd SUBEXLTD are:

12.13, 12.44, -0.31
12.19, 12.49, -0.3
12.24, 12.54, -0.3
12.31, 12.59, -0.28
12.38, 12.65, -0.27
12.46, 12.7, -0.24
12.54, 12.75, -0.21
12.6, 12.79, -0.19
12.63, 12.82, -0.19
12.75, 12.89, -0.14

MACD charts of Subex Ltd SUBEXLTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Subex Ltd SUBEXLTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Subex Ltd SUBEXLTD CCI is: -80

According to CCI indicator, Subex Ltd SUBEXLTD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Subex Ltd

Historical CCI values of Subex Ltd SUBEXLTD are:

-80 -70 -78 -83 -50 -31 1 -6 -49 -13

CCI charts of Subex Ltd SUBEXLTD are below. Second charts towards left.

Subex Ltd SUBEXLTD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Subex Ltd SUBEXLTD Stochastics is: 9

According to Stochastics indicator, Selling is coming in Subex Ltd

Subex Ltd SUBEXLTD is closing near its lowest lows

Historical Stochastics values of Subex Ltd SUBEXLTD are:

9 9 9 9 9 9 9 9 9 9

Subex Ltd SUBEXLTD Stochastics charts are below. Third charts to the left, at the bottom