NSE Subex Ltd SUBEXLTD All indicator, Subex Ltd SUBEXLTD indicators All technical analysis, Subex Ltd SUBEXLTD indicators All free charts, Subex Ltd SUBEXLTD indicators All historical values NSE

Stock SUBEXLTD - Share Subex Ltd trades in NSE

Daily Support: 9.6
Daily Resistance: 9.96
5 Day DMA Moving Average is 9.28
20 Day DMA Moving Average is 8.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	1.67%	9.60	9.73	9.82	9.46	0.21 times
Thu 16 Apr 2026	1.38%	9.50	9.57	9.74	9.34	0.2 times
Wed 15 Apr 2026	6.91%	8.95	9.44	9.55	8.95	0.23 times
Mon 13 Apr 2026	0.23%	8.65	8.83	8.99	8.36	0.19 times
Fri 10 Apr 2026	1.61%	8.70	8.81	9.00	8.68	0.14 times
Thu 09 Apr 2026	-2.69%	8.95	8.67	9.08	8.59	0.16 times
Wed 08 Apr 2026	9.59%	8.46	8.91	9.00	8.40	0.26 times
Tue 07 Apr 2026	-0.37%	8.22	8.13	8.35	8.05	0.17 times
Mon 06 Apr 2026	3.95%	7.85	8.16	8.25	7.69	0.2 times
Thu 02 Apr 2026	5.23%	7.48	7.85	7.90	7.24	0.21 times

Volume is calculated using 10 day average volume

NSE Subex Ltd SUBEXLTD All indicator, Subex Ltd SUBEXLTD indicators All technical analysis, Subex Ltd SUBEXLTD indicators All free charts, Subex Ltd SUBEXLTD indicators All historical values NSE

Below are charts of NSE Subex Ltd SUBEXLTD All indicator, Subex Ltd SUBEXLTD indicators All technical analysis, Subex Ltd SUBEXLTD indicators All free charts, Subex Ltd SUBEXLTD indicators All historical values NSE

Subex Ltd SUBEXLTD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Subex Ltd SUBEXLTD ADX is: 24, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Subex Ltd SUBEXLTD are:

ADX	+DY	-DY
23.1	30.8	19.2
21.4	32.1	20.8
17.2	31.5	22.2
3.7	26.4	24.5
11.1	28.8	23.1
10.3	30.2	24.5
9.7	32.1	26.4
7.1	26	30
10.3	25.5	31.4
21.4	21.6	33.3

ADX charts for Subex Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Subex Ltd SUBEXLTD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Subex Ltd is 8.24

50 day MA of Subex Ltd is 8.98

100 day MA of Subex Ltd is 10.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Subex Ltd SUBEXLTD is uptrend

Historical Moving averages values of Subex Ltd SUBEXLTD are:

Price	20 day	50 day	100 day
9.73	8.24	8.98	10.1
9.57	8.15	8.97	10.14
9.44	8.09	8.97	10.17
8.83	8.04	8.96	10.21
8.81	8.03	8.97	10.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Subex Ltd SUBEXLTD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Subex Ltd SUBEXLTD is: 5283694.2 M

Current day volume is 0.449 times compared to averaged volume Subex Ltd has

Historical price to volume measure of Subex Ltd is:

Price	Percent Change	Percent change within day	Volume change
9.73	1.67%	1.35%	0.449 times
9.57	1.38%	0.74%	0.429 times
9.44	6.91%	5.47%	0.483 times
8.83	0.23%	2.08%	0.398 times
8.81	1.61%	1.26%	0.291 times
8.67	-2.69%	-3.13%	0.334 times
8.91	9.59%	5.32%	0.546 times
8.13	-0.37%	-1.09%	0.347 times
8.16	3.95%	3.95%	0.425 times
7.85	5.23%	4.95%	0.446 times

Price to volume Charts of Subex Ltd SUBEXLTD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Subex Ltd SUBEXLTD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Subex Ltd SUBEXLTD is: 8.24 & deviation is 0.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Subex Ltd SUBEXLTD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.73	8.24	0.8	9.84	6.64
9.57	8.15	0.72	9.6	6.7
9.44	8.09	0.65	9.39	6.79
8.83	8.04	0.58	9.19	6.89
8.81	8.03	0.57	9.17	6.89

Bollinger Bands charts for Subex Ltd SUBEXLTD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Subex Ltd SUBEXLTD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Subex Ltd SUBEXLTD

14 day Subex Ltd SUBEXLTD RSI is: 53.78

According to RSI indicator, Selling is dominating the stock of Subex Ltd SUBEXLTD

Historical values of RSI indicator for Subex Ltd are as follows in descending order:

53.78 54.55 55.54 53.37 55.07 56.02 56.08 52.77 51.15 50.77 49.75 45.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Subex Ltd SUBEXLTD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Subex Ltd SUBEXLTD

12,26,9 day Subex Ltd SUBEXLTD MACD is: 8.82, 8.65, 0.17

According to MACD indicator, Prices of Subex Ltd SUBEXLTD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Subex Ltd SUBEXLTD are:

8.82, 8.65, 0.17
8.65, 8.56, 0.09
8.48, 8.48, 0
8.31, 8.4, -0.09
8.22, 8.37, -0.15
8.11, 8.34, -0.23
8.01, 8.31, -0.3
7.85, 8.26, -0.41
7.8, 8.27, -0.47
7.73, 8.28, -0.55

MACD charts of Subex Ltd SUBEXLTD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Subex Ltd SUBEXLTD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Subex Ltd SUBEXLTD CCI is: 117

According to CCI indicator, Subex Ltd SUBEXLTD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Subex Ltd

Historical CCI values of Subex Ltd SUBEXLTD are:

117 107 86 36 45 40 39 -12 -24 -57

CCI charts of Subex Ltd SUBEXLTD are below. Second charts towards left.

Subex Ltd SUBEXLTD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Subex Ltd SUBEXLTD Stochastics is: 97

According to Stochastics indicator, Buying is coming in Subex Ltd

Subex Ltd SUBEXLTD is closing near its highest highs

Historical Stochastics values of Subex Ltd SUBEXLTD are:

97 97 97 97 97 97 97 97 97 97

Subex Ltd SUBEXLTD Stochastics charts are below. Third charts to the left, at the bottom